The Sandbox SAND
$0.0427-0.00 (-5.96%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | -2.57% | $0.04 | $0.04 | $0.04 | 19.92M |
| 2026-09-30 | $0.04 | +0.44% | $0.04 | $0.05 | $0.04 | 20.44M |
| 2026-09-29 | $0.04 | +0.87% | $0.04 | $0.04 | $0.04 | 15.38M |
| 2026-09-28 | $0.04 | -5.16% | $0.05 | $0.05 | $0.04 | 20.37M |
| 2026-09-27 | $0.05 | +1.44% | $0.04 | $0.05 | $0.04 | 16.13M |
| 2026-09-26 | $0.04 | -1.10% | $0.05 | $0.05 | $0.04 | 18.96M |
| 2026-09-25 | $0.05 | +6.61% | $0.04 | $0.05 | $0.04 | 40.43M |
| 2026-09-24 | $0.04 | +5.68% | $0.04 | $0.04 | $0.04 | 22.94M |
| 2026-09-23 | $0.04 | -6.61% | $0.04 | $0.05 | $0.04 | 37.88M |
| 2026-09-22 | $0.04 | +3.44% | $0.04 | $0.04 | $0.04 | 27.59M |
| 2026-09-21 | $0.04 | +3.36% | $0.04 | $0.04 | $0.04 | 21.55M |
| 2026-09-20 | $0.04 | +0.73% | $0.04 | $0.04 | $0.04 | 20.35M |
| 2026-09-19 | $0.04 | +3.90% | $0.04 | $0.04 | $0.04 | 26.54M |
| 2026-09-18 | $0.04 | +5.07% | $0.04 | $0.04 | $0.04 | 24.73M |
| 2026-09-17 | $0.04 | +6.33% | $0.03 | $0.04 | $0.03 | 18.02M |
| 2026-09-16 | $0.03 | +3.20% | $0.03 | $0.03 | $0.03 | 12.34M |
| 2026-09-15 | $0.03 | -5.96% | $0.04 | $0.04 | $0.03 | 17.92M |
| 2026-09-14 | $0.04 | +1.29% | $0.04 | $0.04 | $0.04 | 11.47M |
| 2026-09-13 | $0.04 | -2.31% | $0.04 | $0.04 | $0.03 | 11.93M |
| 2026-09-12 | $0.04 | +1.07% | $0.04 | $0.04 | $0.04 | 8.54M |
| 2026-09-11 | $0.04 | +2.30% | $0.03 | $0.04 | $0.03 | 14.06M |
| 2026-09-10 | $0.03 | -6.60% | $0.04 | $0.04 | $0.03 | 25.44M |
| 2026-09-09 | $0.04 | -7.66% | $0.04 | $0.04 | $0.04 | 30.00M |
| 2026-09-08 | $0.04 | +0.39% | $0.04 | $0.04 | $0.04 | 14.58M |
| 2026-09-07 | $0.04 | -0.27% | $0.04 | $0.04 | $0.04 | 17.34M |
| 2026-09-06 | $0.04 | +1.13% | $0.04 | $0.04 | $0.04 | 13.01M |
| 2026-09-05 | $0.04 | +2.21% | $0.04 | $0.04 | $0.04 | 14.80M |
| 2026-09-04 | $0.04 | -2.05% | $0.04 | $0.04 | $0.04 | 16.99M |
| 2026-09-03 | $0.04 | +1.54% | $0.04 | $0.04 | $0.04 | 17.95M |
| 2026-09-02 | $0.04 | +6.01% | $0.04 | $0.04 | $0.04 | 25.47M |
| 2026-09-01 | $0.04 | -2.86% | $0.04 | $0.04 | $0.04 | 28.63M |
| 2026-08-31 | $0.04 | +1.59% | $0.04 | $0.04 | $0.04 | 28.53M |
| 2026-08-30 | $0.04 | -3.07% | $0.04 | $0.04 | $0.04 | 14.33M |
| 2026-08-29 | $0.04 | +0.66% | $0.04 | $0.04 | $0.04 | 15.98M |
| 2026-08-28 | $0.04 | -5.47% | $0.04 | $0.04 | $0.04 | 20.49M |
| 2026-08-27 | $0.04 | -4.06% | $0.04 | $0.04 | $0.04 | 16.25M |
| 2026-08-26 | $0.04 | +3.85% | $0.04 | $0.04 | $0.04 | 15.50M |
| 2026-08-25 | $0.04 | -3.95% | $0.04 | $0.04 | $0.04 | 23.07M |
| 2026-08-24 | $0.04 | -7.43% | $0.05 | $0.05 | $0.04 | 33.52M |
| 2026-08-23 | $0.05 | +1.50% | $0.05 | $0.05 | $0.04 | 16.63M |
| 2026-08-22 | $0.05 | -7.59% | $0.05 | $0.05 | $0.04 | 86.54M |
| 2026-08-21 | $0.05 | +12.01% | $0.04 | $0.05 | $0.04 | 28.26M |
| 2026-08-20 | $0.04 | +5.93% | $0.04 | $0.04 | $0.04 | 14.73M |
| 2026-08-19 | $0.04 | +7.04% | $0.04 | $0.04 | $0.04 | 11.78M |
| 2026-08-18 | $0.04 | -1.69% | $0.04 | $0.04 | $0.04 | 10.24M |
| 2026-08-17 | $0.04 | +0.24% | $0.04 | $0.04 | $0.04 | 12.58M |
| 2026-08-16 | $0.04 | -1.20% | $0.04 | $0.04 | $0.04 | 8.53M |
| 2026-08-15 | $0.04 | -0.89% | $0.04 | $0.04 | $0.04 | 7.15M |
| 2026-08-14 | $0.04 | +3.04% | $0.04 | $0.04 | $0.04 | 13.69M |
| 2026-08-13 | $0.04 | +1.35% | $0.04 | $0.04 | $0.04 | 8.57M |
| 2026-08-12 | $0.04 | -4.90% | $0.04 | $0.04 | $0.04 | 9.44M |
| 2026-08-11 | $0.04 | -2.52% | $0.04 | $0.04 | $0.04 | 10.26M |
| 2026-08-10 | $0.04 | +0.18% | $0.04 | $0.04 | $0.04 | 8.43M |
| 2026-08-09 | $0.04 | -1.42% | $0.04 | $0.04 | $0.04 | 7.61M |
| 2026-08-08 | $0.04 | +1.24% | $0.04 | $0.04 | $0.04 | 6.81M |
| 2026-08-07 | $0.04 | +0.34% | $0.04 | $0.04 | $0.04 | 10.29M |
| 2026-08-06 | $0.04 | -1.19% | $0.04 | $0.04 | $0.04 | 9.99M |
| 2026-08-05 | $0.04 | -0.16% | $0.04 | $0.04 | $0.04 | 11.19M |
| 2026-08-04 | $0.04 | -2.91% | $0.04 | $0.04 | $0.04 | 9.33M |
| 2026-08-03 | $0.04 | -0.11% | $0.04 | $0.04 | $0.04 | 14.39M |
| 2026-08-02 | $0.04 | +4.49% | $0.04 | $0.04 | $0.04 | 10.16M |
| 2026-08-01 | $0.04 | -3.77% | $0.04 | $0.04 | $0.04 | 9.62M |
| 2026-07-31 | $0.04 | +3.91% | $0.04 | $0.04 | $0.04 | 27.13M |
| 2026-07-30 | $0.04 | +0.01% | $0.04 | $0.04 | $0.04 | 10.26M |
| 2026-07-29 | $0.04 | -3.43% | $0.04 | $0.04 | $0.04 | 12.51M |
| 2026-07-28 | $0.04 | -1.85% | $0.04 | $0.04 | $0.04 | 12.89M |
| 2026-07-27 | $0.04 | -5.89% | $0.05 | $0.05 | $0.04 | 14.53M |
| 2026-07-26 | $0.05 | +2.21% | $0.05 | $0.05 | $0.04 | 10.48M |
| 2026-07-25 | $0.05 | +0.42% | $0.04 | $0.05 | $0.04 | 9.59M |
| 2026-07-24 | $0.04 | -2.20% | $0.05 | $0.05 | $0.04 | 19.07M |
| 2026-07-23 | $0.05 | -4.07% | $0.05 | $0.05 | $0.05 | 15.34M |
| 2026-07-22 | $0.05 | -0.61% | $0.05 | $0.05 | $0.05 | 17.71M |
| 2026-07-21 | $0.05 | +1.75% | $0.05 | $0.05 | $0.05 | 13.66M |
| 2026-07-20 | $0.05 | +1.42% | $0.05 | $0.05 | $0.05 | 18.53M |
| 2026-07-19 | $0.05 | -1.71% | $0.05 | $0.05 | $0.05 | 11.68M |
| 2026-07-18 | $0.05 | -0.76% | $0.05 | $0.05 | $0.05 | 10.62M |
| 2026-07-17 | $0.05 | +0.25% | $0.05 | $0.05 | $0.05 | 13.61M |
| 2026-07-16 | $0.05 | -1.28% | $0.05 | $0.05 | $0.05 | 12.58M |
| 2026-07-15 | $0.05 | -1.44% | $0.05 | $0.05 | $0.05 | 14.55M |
| 2026-07-14 | $0.05 | +3.75% | $0.05 | $0.05 | $0.05 | 16.82M |
| 2026-07-13 | $0.05 | -1.21% | $0.05 | $0.05 | $0.05 | 14.01M |
| 2026-07-12 | $0.05 | -1.70% | $0.05 | $0.05 | $0.05 | 11.25M |
| 2026-07-11 | $0.05 | -1.40% | $0.05 | $0.05 | $0.05 | 14.77M |
| 2026-07-10 | $0.05 | +1.92% | $0.05 | $0.05 | $0.05 | 12.77M |
| 2026-07-09 | $0.05 | +0.32% | $0.05 | $0.05 | $0.05 | 16.37M |
| 2026-07-08 | $0.05 | -0.58% | $0.05 | $0.05 | $0.05 | 18.60M |
| 2026-07-07 | $0.05 | -3.49% | $0.05 | $0.05 | $0.05 | 15.02M |
| 2026-07-06 | $0.05 | -1.28% | $0.05 | $0.05 | $0.05 | 16.49M |
| 2026-07-05 | $0.05 | +0.91% | $0.05 | $0.05 | $0.05 | 16.82M |
| 2026-07-04 | $0.05 | -1.51% | $0.05 | $0.05 | $0.05 | 17.06M |