The Sandbox SAND
$0,0428-0,00 (-4,57 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | -2,57 % | $0,04 | $0,04 | $0,04 | 19,92M |
| 2026-09-30 | $0,04 | +0,44 % | $0,04 | $0,05 | $0,04 | 20,44M |
| 2026-09-29 | $0,04 | +0,87 % | $0,04 | $0,04 | $0,04 | 15,38M |
| 2026-09-28 | $0,04 | -5,16 % | $0,05 | $0,05 | $0,04 | 20,37M |
| 2026-09-27 | $0,05 | +1,44 % | $0,04 | $0,05 | $0,04 | 16,13M |
| 2026-09-26 | $0,04 | -1,10 % | $0,05 | $0,05 | $0,04 | 18,96M |
| 2026-09-25 | $0,05 | +6,61 % | $0,04 | $0,05 | $0,04 | 40,43M |
| 2026-09-24 | $0,04 | +5,68 % | $0,04 | $0,04 | $0,04 | 22,94M |
| 2026-09-23 | $0,04 | -6,61 % | $0,04 | $0,05 | $0,04 | 37,88M |
| 2026-09-22 | $0,04 | +3,44 % | $0,04 | $0,04 | $0,04 | 27,59M |
| 2026-09-21 | $0,04 | +3,36 % | $0,04 | $0,04 | $0,04 | 21,55M |
| 2026-09-20 | $0,04 | +0,73 % | $0,04 | $0,04 | $0,04 | 20,35M |
| 2026-09-19 | $0,04 | +3,90 % | $0,04 | $0,04 | $0,04 | 26,54M |
| 2026-09-18 | $0,04 | +5,07 % | $0,04 | $0,04 | $0,04 | 24,73M |
| 2026-09-17 | $0,04 | +6,33 % | $0,03 | $0,04 | $0,03 | 18,02M |
| 2026-09-16 | $0,03 | +3,20 % | $0,03 | $0,03 | $0,03 | 12,34M |
| 2026-09-15 | $0,03 | -5,96 % | $0,04 | $0,04 | $0,03 | 17,92M |
| 2026-09-14 | $0,04 | +1,29 % | $0,04 | $0,04 | $0,04 | 11,47M |
| 2026-09-13 | $0,04 | -2,31 % | $0,04 | $0,04 | $0,03 | 11,93M |
| 2026-09-12 | $0,04 | +1,07 % | $0,04 | $0,04 | $0,04 | 8,54M |
| 2026-09-11 | $0,04 | +2,30 % | $0,03 | $0,04 | $0,03 | 14,06M |
| 2026-09-10 | $0,03 | -6,60 % | $0,04 | $0,04 | $0,03 | 25,44M |
| 2026-09-09 | $0,04 | -7,66 % | $0,04 | $0,04 | $0,04 | 30,00M |
| 2026-09-08 | $0,04 | +0,39 % | $0,04 | $0,04 | $0,04 | 14,58M |
| 2026-09-07 | $0,04 | -0,27 % | $0,04 | $0,04 | $0,04 | 17,34M |
| 2026-09-06 | $0,04 | +1,13 % | $0,04 | $0,04 | $0,04 | 13,01M |
| 2026-09-05 | $0,04 | +2,21 % | $0,04 | $0,04 | $0,04 | 14,80M |
| 2026-09-04 | $0,04 | -2,05 % | $0,04 | $0,04 | $0,04 | 16,99M |
| 2026-09-03 | $0,04 | +1,54 % | $0,04 | $0,04 | $0,04 | 17,95M |
| 2026-09-02 | $0,04 | +6,01 % | $0,04 | $0,04 | $0,04 | 25,47M |
| 2026-09-01 | $0,04 | -2,86 % | $0,04 | $0,04 | $0,04 | 28,63M |
| 2026-08-31 | $0,04 | +1,59 % | $0,04 | $0,04 | $0,04 | 28,53M |
| 2026-08-30 | $0,04 | -3,07 % | $0,04 | $0,04 | $0,04 | 14,33M |
| 2026-08-29 | $0,04 | +0,66 % | $0,04 | $0,04 | $0,04 | 15,98M |
| 2026-08-28 | $0,04 | -5,47 % | $0,04 | $0,04 | $0,04 | 20,49M |
| 2026-08-27 | $0,04 | -4,06 % | $0,04 | $0,04 | $0,04 | 16,25M |
| 2026-08-26 | $0,04 | +3,85 % | $0,04 | $0,04 | $0,04 | 15,50M |
| 2026-08-25 | $0,04 | -3,95 % | $0,04 | $0,04 | $0,04 | 23,07M |
| 2026-08-24 | $0,04 | -7,43 % | $0,05 | $0,05 | $0,04 | 33,52M |
| 2026-08-23 | $0,05 | +1,50 % | $0,05 | $0,05 | $0,04 | 16,63M |
| 2026-08-22 | $0,05 | -7,59 % | $0,05 | $0,05 | $0,04 | 86,54M |
| 2026-08-21 | $0,05 | +12,01 % | $0,04 | $0,05 | $0,04 | 28,26M |
| 2026-08-20 | $0,04 | +5,93 % | $0,04 | $0,04 | $0,04 | 14,73M |
| 2026-08-19 | $0,04 | +7,04 % | $0,04 | $0,04 | $0,04 | 11,78M |
| 2026-08-18 | $0,04 | -1,69 % | $0,04 | $0,04 | $0,04 | 10,24M |
| 2026-08-17 | $0,04 | +0,24 % | $0,04 | $0,04 | $0,04 | 12,58M |
| 2026-08-16 | $0,04 | -1,20 % | $0,04 | $0,04 | $0,04 | 8,53M |
| 2026-08-15 | $0,04 | -0,89 % | $0,04 | $0,04 | $0,04 | 7,15M |
| 2026-08-14 | $0,04 | +3,04 % | $0,04 | $0,04 | $0,04 | 13,69M |
| 2026-08-13 | $0,04 | +1,35 % | $0,04 | $0,04 | $0,04 | 8,57M |
| 2026-08-12 | $0,04 | -4,90 % | $0,04 | $0,04 | $0,04 | 9,44M |
| 2026-08-11 | $0,04 | -2,52 % | $0,04 | $0,04 | $0,04 | 10,26M |
| 2026-08-10 | $0,04 | +0,18 % | $0,04 | $0,04 | $0,04 | 8,43M |
| 2026-08-09 | $0,04 | -1,42 % | $0,04 | $0,04 | $0,04 | 7,61M |
| 2026-08-08 | $0,04 | +1,24 % | $0,04 | $0,04 | $0,04 | 6,81M |
| 2026-08-07 | $0,04 | +0,34 % | $0,04 | $0,04 | $0,04 | 10,29M |
| 2026-08-06 | $0,04 | -1,19 % | $0,04 | $0,04 | $0,04 | 9,99M |
| 2026-08-05 | $0,04 | -0,16 % | $0,04 | $0,04 | $0,04 | 11,19M |
| 2026-08-04 | $0,04 | -2,91 % | $0,04 | $0,04 | $0,04 | 9,33M |
| 2026-08-03 | $0,04 | -0,11 % | $0,04 | $0,04 | $0,04 | 14,39M |
| 2026-08-02 | $0,04 | +4,49 % | $0,04 | $0,04 | $0,04 | 10,16M |
| 2026-08-01 | $0,04 | -3,77 % | $0,04 | $0,04 | $0,04 | 9,62M |
| 2026-07-31 | $0,04 | +3,91 % | $0,04 | $0,04 | $0,04 | 27,13M |
| 2026-07-30 | $0,04 | +0,01 % | $0,04 | $0,04 | $0,04 | 10,26M |
| 2026-07-29 | $0,04 | -3,43 % | $0,04 | $0,04 | $0,04 | 12,51M |
| 2026-07-28 | $0,04 | -1,85 % | $0,04 | $0,04 | $0,04 | 12,89M |
| 2026-07-27 | $0,04 | -5,89 % | $0,05 | $0,05 | $0,04 | 14,53M |
| 2026-07-26 | $0,05 | +2,21 % | $0,05 | $0,05 | $0,04 | 10,48M |
| 2026-07-25 | $0,05 | +0,42 % | $0,04 | $0,05 | $0,04 | 9,59M |
| 2026-07-24 | $0,04 | -2,20 % | $0,05 | $0,05 | $0,04 | 19,07M |
| 2026-07-23 | $0,05 | -4,07 % | $0,05 | $0,05 | $0,05 | 15,34M |
| 2026-07-22 | $0,05 | -0,61 % | $0,05 | $0,05 | $0,05 | 17,71M |
| 2026-07-21 | $0,05 | +1,75 % | $0,05 | $0,05 | $0,05 | 13,66M |
| 2026-07-20 | $0,05 | +1,42 % | $0,05 | $0,05 | $0,05 | 18,53M |
| 2026-07-19 | $0,05 | -1,71 % | $0,05 | $0,05 | $0,05 | 11,68M |
| 2026-07-18 | $0,05 | -0,76 % | $0,05 | $0,05 | $0,05 | 10,62M |
| 2026-07-17 | $0,05 | +0,25 % | $0,05 | $0,05 | $0,05 | 13,61M |
| 2026-07-16 | $0,05 | -1,28 % | $0,05 | $0,05 | $0,05 | 12,58M |
| 2026-07-15 | $0,05 | -1,44 % | $0,05 | $0,05 | $0,05 | 14,55M |
| 2026-07-14 | $0,05 | +3,75 % | $0,05 | $0,05 | $0,05 | 16,82M |
| 2026-07-13 | $0,05 | -1,21 % | $0,05 | $0,05 | $0,05 | 14,01M |
| 2026-07-12 | $0,05 | -1,70 % | $0,05 | $0,05 | $0,05 | 11,25M |
| 2026-07-11 | $0,05 | -1,40 % | $0,05 | $0,05 | $0,05 | 14,77M |
| 2026-07-10 | $0,05 | +1,92 % | $0,05 | $0,05 | $0,05 | 12,77M |
| 2026-07-09 | $0,05 | +0,32 % | $0,05 | $0,05 | $0,05 | 16,37M |
| 2026-07-08 | $0,05 | -0,58 % | $0,05 | $0,05 | $0,05 | 18,60M |
| 2026-07-07 | $0,05 | -3,49 % | $0,05 | $0,05 | $0,05 | 15,02M |
| 2026-07-06 | $0,05 | -1,28 % | $0,05 | $0,05 | $0,05 | 16,49M |
| 2026-07-05 | $0,05 | +0,91 % | $0,05 | $0,05 | $0,05 | 16,82M |
| 2026-07-04 | $0,05 | -1,51 % | $0,05 | $0,05 | $0,05 | 17,06M |