Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36,56 | +%2,52 | ₺35,64 | ₺37,30 | ₺35,02 | 8,30M |
| 2026-09-30 | ₺35,66 | -%5,81 | ₺37,88 | ₺38,04 | ₺35,44 | 11,97M |
| 2026-09-29 | ₺37,86 | -%6,56 | ₺38,20 | ₺39,50 | ₺36,50 | 17,39M |
| 2026-09-28 | ₺40,52 | -%10,00 | ₺41,50 | ₺42,66 | ₺40,52 | 9,53M |
| 2026-09-25 | ₺45,02 | +%3,97 | ₺42,84 | ₺46,24 | ₺42,30 | 24,99M |
| 2026-09-24 | ₺43,30 | -%9,98 | ₺47,52 | ₺48,40 | ₺43,30 | 17,55M |
| 2026-09-23 | ₺48,10 | -%6,87 | ₺50,60 | ₺53,55 | ₺47,02 | 24,08M |
| 2026-09-22 | ₺51,65 | +%0,19 | ₺46,40 | ₺53,70 | ₺46,40 | 44,66M |
| 2026-09-21 | ₺51,55 | -%9,96 | ₺51,55 | ₺51,55 | ₺51,55 | 545,57K |
| 2026-09-18 | ₺57,25 | -%9,98 | ₺57,25 | ₺57,25 | ₺57,25 | 974,72K |
| 2026-09-17 | ₺63,60 | -%9,98 | ₺63,60 | ₺66,25 | ₺63,60 | 15,43M |
| 2026-09-16 | ₺70,65 | -%10,00 | ₺78,60 | ₺80,40 | ₺70,65 | 22,14M |
| 2026-09-15 | ₺78,50 | -%9,98 | ₺87,20 | ₺90,80 | ₺78,50 | 39,77M |
| 2026-09-14 | ₺87,20 | +%9,96 | ₺79,00 | ₺87,20 | ₺76,30 | 24,98M |
| 2026-09-11 | ₺79,30 | +%2,85 | ₺77,70 | ₺80,60 | ₺75,50 | 18,51M |
| 2026-09-10 | ₺77,10 | -%1,72 | ₺78,00 | ₺79,70 | ₺76,25 | 10,91M |
| 2026-09-09 | ₺78,45 | -%4,04 | ₺81,10 | ₺83,75 | ₺78,25 | 15,17M |
| 2026-09-08 | ₺81,75 | +%0,55 | ₺81,30 | ₺85,50 | ₺79,85 | 17,33M |
| 2026-09-07 | ₺81,30 | +%7,82 | ₺76,40 | ₺82,35 | ₺74,35 | 22,69M |
| 2026-09-04 | ₺75,40 | -%0,13 | ₺75,50 | ₺76,85 | ₺73,80 | 13,03M |
| 2026-09-03 | ₺75,50 | -%3,82 | ₺78,90 | ₺79,95 | ₺75,00 | 13,05M |
| 2026-09-02 | ₺78,50 | -%8,08 | ₺85,00 | ₺85,20 | ₺78,40 | 19,18M |
| 2026-09-01 | ₺85,40 | -%3,34 | ₺88,40 | ₺89,05 | ₺82,10 | 25,73M |
| 2026-08-31 | ₺88,35 | -%5,76 | ₺92,60 | ₺93,65 | ₺87,20 | 22,47M |
| 2026-08-28 | ₺93,75 | -%0,11 | ₺93,85 | ₺98,50 | ₺92,20 | 33,70M |
| 2026-08-27 | ₺93,85 | +%6,05 | ₺89,15 | ₺96,15 | ₺87,00 | 46,45M |
| 2026-08-26 | ₺88,50 | +%1,61 | ₺89,90 | ₺94,00 | ₺88,50 | 33,40M |
| 2026-08-25 | ₺87,10 | -%1,14 | ₺88,30 | ₺91,40 | ₺85,50 | 38,12M |
| 2026-08-24 | ₺88,10 | -%3,56 | ₺92,55 | ₺97,20 | ₺87,80 | 59,59M |
| 2026-08-21 | ₺91,35 | +%9,99 | ₺83,65 | ₺91,35 | ₺79,50 | 78,25M |
| 2026-08-20 | ₺83,05 | +%10,00 | ₺75,80 | ₺83,05 | ₺75,60 | 60,54M |
| 2026-08-19 | ₺75,50 | +%0,20 | ₺75,40 | ₺76,55 | ₺75,05 | 16,28M |
| 2026-08-18 | ₺75,35 | -%0,20 | ₺75,60 | ₺77,55 | ₺75,00 | 16,98M |
| 2026-08-17 | ₺75,50 | +%0,27 | ₺75,45 | ₺79,30 | ₺75,20 | 21,88M |
| 2026-08-14 | ₺75,30 | -%1,50 | ₺76,45 | ₺77,85 | ₺74,50 | 18,56M |
| 2026-08-13 | ₺76,45 | +%4,58 | ₺73,15 | ₺77,00 | ₺72,55 | 28,05M |
| 2026-08-12 | ₺73,10 | -%1,22 | ₺74,55 | ₺75,00 | ₺72,75 | 24,86M |
| 2026-08-11 | ₺74,00 | +%0,48 | ₺73,70 | ₺76,10 | ₺71,45 | 27,20M |
| 2026-08-10 | ₺73,65 | -%2,77 | ₺75,90 | ₺79,00 | ₺73,35 | 24,06M |
| 2026-08-07 | ₺75,75 | -%4,11 | ₺80,20 | ₺80,50 | ₺74,80 | 22,94M |
| 2026-08-06 | ₺79,00 | +%0,57 | ₺78,45 | ₺83,15 | ₺78,10 | 39,58M |
| 2026-08-05 | ₺78,55 | -%3,91 | ₺83,00 | ₺85,00 | ₺78,55 | 43,52M |
| 2026-08-04 | ₺81,75 | +%7,50 | ₺77,60 | ₺83,65 | ₺76,50 | 65,59M |
| 2026-08-03 | ₺76,05 | +%3,75 | ₺74,05 | ₺80,40 | ₺74,05 | 61,40M |
| 2026-07-31 | ₺73,30 | -%9,95 | ₺78,00 | ₺83,50 | ₺73,30 | 93,26M |
| 2026-07-30 | ₺81,40 | -%9,96 | ₺81,40 | ₺87,50 | ₺81,40 | 29,95M |
| 2026-07-29 | ₺90,40 | -%9,96 | ₺97,40 | ₺104,90 | ₺90,40 | 26,92M |
| 2026-07-28 | ₺100,40 | -%9,96 | ₺100,40 | ₺100,40 | ₺100,40 | 14,89M |
| 2026-07-27 | ₺111,50 | -%9,94 | ₺136,10 | ₺136,10 | ₺111,50 | 99,72M |
| 2026-07-24 | ₺123,80 | +%9,95 | ₺123,80 | ₺123,80 | ₺123,80 | 8,58M |
| 2026-07-23 | ₺112,60 | +%9,96 | ₺112,60 | ₺112,60 | ₺112,60 | 3,52M |
| 2026-07-22 | ₺102,40 | +%9,93 | ₺102,40 | ₺102,40 | ₺102,40 | 8,60M |
| 2026-07-21 | ₺93,15 | +%9,98 | ₺93,15 | ₺93,15 | ₺93,15 | 3,68M |
| 2026-07-20 | ₺84,70 | +%10,00 | ₺84,70 | ₺84,70 | ₺84,70 | 1,33M |
| 2026-07-17 | ₺77,00 | — | ₺77,00 | ₺77,00 | ₺77,00 | 1,47M |