Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺38.06 | +6.73% | ₺35.64 | ₺38.14 | ₺35.02 | 10.63M |
| 2026-09-30 | ₺35.66 | -5.81% | ₺37.88 | ₺38.04 | ₺35.44 | 11.97M |
| 2026-09-29 | ₺37.86 | -6.56% | ₺38.20 | ₺39.50 | ₺36.50 | 17.39M |
| 2026-09-28 | ₺40.52 | -10.00% | ₺41.50 | ₺42.66 | ₺40.52 | 9.53M |
| 2026-09-25 | ₺45.02 | +3.97% | ₺42.84 | ₺46.24 | ₺42.30 | 24.99M |
| 2026-09-24 | ₺43.30 | -9.98% | ₺47.52 | ₺48.40 | ₺43.30 | 17.55M |
| 2026-09-23 | ₺48.10 | -6.87% | ₺50.60 | ₺53.55 | ₺47.02 | 24.08M |
| 2026-09-22 | ₺51.65 | +0.19% | ₺46.40 | ₺53.70 | ₺46.40 | 44.66M |
| 2026-09-21 | ₺51.55 | -9.96% | ₺51.55 | ₺51.55 | ₺51.55 | 545.57K |
| 2026-09-18 | ₺57.25 | -9.98% | ₺57.25 | ₺57.25 | ₺57.25 | 974.72K |
| 2026-09-17 | ₺63.60 | -9.98% | ₺63.60 | ₺66.25 | ₺63.60 | 15.43M |
| 2026-09-16 | ₺70.65 | -10.00% | ₺78.60 | ₺80.40 | ₺70.65 | 22.14M |
| 2026-09-15 | ₺78.50 | -9.98% | ₺87.20 | ₺90.80 | ₺78.50 | 39.77M |
| 2026-09-14 | ₺87.20 | +9.96% | ₺79.00 | ₺87.20 | ₺76.30 | 24.98M |
| 2026-09-11 | ₺79.30 | +2.85% | ₺77.70 | ₺80.60 | ₺75.50 | 18.51M |
| 2026-09-10 | ₺77.10 | -1.72% | ₺78.00 | ₺79.70 | ₺76.25 | 10.91M |
| 2026-09-09 | ₺78.45 | -4.04% | ₺81.10 | ₺83.75 | ₺78.25 | 15.17M |
| 2026-09-08 | ₺81.75 | +0.55% | ₺81.30 | ₺85.50 | ₺79.85 | 17.33M |
| 2026-09-07 | ₺81.30 | +7.82% | ₺76.40 | ₺82.35 | ₺74.35 | 22.69M |
| 2026-09-04 | ₺75.40 | -0.13% | ₺75.50 | ₺76.85 | ₺73.80 | 13.03M |
| 2026-09-03 | ₺75.50 | -3.82% | ₺78.90 | ₺79.95 | ₺75.00 | 13.05M |
| 2026-09-02 | ₺78.50 | -8.08% | ₺85.00 | ₺85.20 | ₺78.40 | 19.18M |
| 2026-09-01 | ₺85.40 | -3.34% | ₺88.40 | ₺89.05 | ₺82.10 | 25.73M |
| 2026-08-31 | ₺88.35 | -5.76% | ₺92.60 | ₺93.65 | ₺87.20 | 22.47M |
| 2026-08-28 | ₺93.75 | -0.11% | ₺93.85 | ₺98.50 | ₺92.20 | 33.70M |
| 2026-08-27 | ₺93.85 | +6.05% | ₺89.15 | ₺96.15 | ₺87.00 | 46.45M |
| 2026-08-26 | ₺88.50 | +1.61% | ₺89.90 | ₺94.00 | ₺88.50 | 33.40M |
| 2026-08-25 | ₺87.10 | -1.14% | ₺88.30 | ₺91.40 | ₺85.50 | 38.12M |
| 2026-08-24 | ₺88.10 | -3.56% | ₺92.55 | ₺97.20 | ₺87.80 | 59.59M |
| 2026-08-21 | ₺91.35 | +9.99% | ₺83.65 | ₺91.35 | ₺79.50 | 78.25M |
| 2026-08-20 | ₺83.05 | +10.00% | ₺75.80 | ₺83.05 | ₺75.60 | 60.54M |
| 2026-08-19 | ₺75.50 | +0.20% | ₺75.40 | ₺76.55 | ₺75.05 | 16.28M |
| 2026-08-18 | ₺75.35 | -0.20% | ₺75.60 | ₺77.55 | ₺75.00 | 16.98M |
| 2026-08-17 | ₺75.50 | +0.27% | ₺75.45 | ₺79.30 | ₺75.20 | 21.88M |
| 2026-08-14 | ₺75.30 | -1.50% | ₺76.45 | ₺77.85 | ₺74.50 | 18.56M |
| 2026-08-13 | ₺76.45 | +4.58% | ₺73.15 | ₺77.00 | ₺72.55 | 28.05M |
| 2026-08-12 | ₺73.10 | -1.22% | ₺74.55 | ₺75.00 | ₺72.75 | 24.86M |
| 2026-08-11 | ₺74.00 | +0.48% | ₺73.70 | ₺76.10 | ₺71.45 | 27.20M |
| 2026-08-10 | ₺73.65 | -2.77% | ₺75.90 | ₺79.00 | ₺73.35 | 24.06M |
| 2026-08-07 | ₺75.75 | -4.11% | ₺80.20 | ₺80.50 | ₺74.80 | 22.94M |
| 2026-08-06 | ₺79.00 | +0.57% | ₺78.45 | ₺83.15 | ₺78.10 | 39.58M |
| 2026-08-05 | ₺78.55 | -3.91% | ₺83.00 | ₺85.00 | ₺78.55 | 43.52M |
| 2026-08-04 | ₺81.75 | +7.50% | ₺77.60 | ₺83.65 | ₺76.50 | 65.59M |
| 2026-08-03 | ₺76.05 | +3.75% | ₺74.05 | ₺80.40 | ₺74.05 | 61.40M |
| 2026-07-31 | ₺73.30 | -9.95% | ₺78.00 | ₺83.50 | ₺73.30 | 93.26M |
| 2026-07-30 | ₺81.40 | -9.96% | ₺81.40 | ₺87.50 | ₺81.40 | 29.95M |
| 2026-07-29 | ₺90.40 | -9.96% | ₺97.40 | ₺104.90 | ₺90.40 | 26.92M |
| 2026-07-28 | ₺100.40 | -9.96% | ₺100.40 | ₺100.40 | ₺100.40 | 14.89M |
| 2026-07-27 | ₺111.50 | -9.94% | ₺136.10 | ₺136.10 | ₺111.50 | 99.72M |
| 2026-07-24 | ₺123.80 | +9.95% | ₺123.80 | ₺123.80 | ₺123.80 | 8.58M |
| 2026-07-23 | ₺112.60 | +9.96% | ₺112.60 | ₺112.60 | ₺112.60 | 3.52M |
| 2026-07-22 | ₺102.40 | +9.93% | ₺102.40 | ₺102.40 | ₺102.40 | 8.60M |
| 2026-07-21 | ₺93.15 | +9.98% | ₺93.15 | ₺93.15 | ₺93.15 | 3.68M |
| 2026-07-20 | ₺84.70 | +10.00% | ₺84.70 | ₺84.70 | ₺84.70 | 1.33M |
| 2026-07-17 | ₺77.00 | — | ₺77.00 | ₺77.00 | ₺77.00 | 1.47M |