Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺38,20 | +7,12 % | ₺35,64 | ₺38,26 | ₺35,02 | 12,07M |
| 2026-09-30 | ₺35,66 | -5,81 % | ₺37,88 | ₺38,04 | ₺35,44 | 11,97M |
| 2026-09-29 | ₺37,86 | -6,56 % | ₺38,20 | ₺39,50 | ₺36,50 | 17,39M |
| 2026-09-28 | ₺40,52 | -10,00 % | ₺41,50 | ₺42,66 | ₺40,52 | 9,53M |
| 2026-09-25 | ₺45,02 | +3,97 % | ₺42,84 | ₺46,24 | ₺42,30 | 24,99M |
| 2026-09-24 | ₺43,30 | -9,98 % | ₺47,52 | ₺48,40 | ₺43,30 | 17,55M |
| 2026-09-23 | ₺48,10 | -6,87 % | ₺50,60 | ₺53,55 | ₺47,02 | 24,08M |
| 2026-09-22 | ₺51,65 | +0,19 % | ₺46,40 | ₺53,70 | ₺46,40 | 44,66M |
| 2026-09-21 | ₺51,55 | -9,96 % | ₺51,55 | ₺51,55 | ₺51,55 | 545,57K |
| 2026-09-18 | ₺57,25 | -9,98 % | ₺57,25 | ₺57,25 | ₺57,25 | 974,72K |
| 2026-09-17 | ₺63,60 | -9,98 % | ₺63,60 | ₺66,25 | ₺63,60 | 15,43M |
| 2026-09-16 | ₺70,65 | -10,00 % | ₺78,60 | ₺80,40 | ₺70,65 | 22,14M |
| 2026-09-15 | ₺78,50 | -9,98 % | ₺87,20 | ₺90,80 | ₺78,50 | 39,77M |
| 2026-09-14 | ₺87,20 | +9,96 % | ₺79,00 | ₺87,20 | ₺76,30 | 24,98M |
| 2026-09-11 | ₺79,30 | +2,85 % | ₺77,70 | ₺80,60 | ₺75,50 | 18,51M |
| 2026-09-10 | ₺77,10 | -1,72 % | ₺78,00 | ₺79,70 | ₺76,25 | 10,91M |
| 2026-09-09 | ₺78,45 | -4,04 % | ₺81,10 | ₺83,75 | ₺78,25 | 15,17M |
| 2026-09-08 | ₺81,75 | +0,55 % | ₺81,30 | ₺85,50 | ₺79,85 | 17,33M |
| 2026-09-07 | ₺81,30 | +7,82 % | ₺76,40 | ₺82,35 | ₺74,35 | 22,69M |
| 2026-09-04 | ₺75,40 | -0,13 % | ₺75,50 | ₺76,85 | ₺73,80 | 13,03M |
| 2026-09-03 | ₺75,50 | -3,82 % | ₺78,90 | ₺79,95 | ₺75,00 | 13,05M |
| 2026-09-02 | ₺78,50 | -8,08 % | ₺85,00 | ₺85,20 | ₺78,40 | 19,18M |
| 2026-09-01 | ₺85,40 | -3,34 % | ₺88,40 | ₺89,05 | ₺82,10 | 25,73M |
| 2026-08-31 | ₺88,35 | -5,76 % | ₺92,60 | ₺93,65 | ₺87,20 | 22,47M |
| 2026-08-28 | ₺93,75 | -0,11 % | ₺93,85 | ₺98,50 | ₺92,20 | 33,70M |
| 2026-08-27 | ₺93,85 | +6,05 % | ₺89,15 | ₺96,15 | ₺87,00 | 46,45M |
| 2026-08-26 | ₺88,50 | +1,61 % | ₺89,90 | ₺94,00 | ₺88,50 | 33,40M |
| 2026-08-25 | ₺87,10 | -1,14 % | ₺88,30 | ₺91,40 | ₺85,50 | 38,12M |
| 2026-08-24 | ₺88,10 | -3,56 % | ₺92,55 | ₺97,20 | ₺87,80 | 59,59M |
| 2026-08-21 | ₺91,35 | +9,99 % | ₺83,65 | ₺91,35 | ₺79,50 | 78,25M |
| 2026-08-20 | ₺83,05 | +10,00 % | ₺75,80 | ₺83,05 | ₺75,60 | 60,54M |
| 2026-08-19 | ₺75,50 | +0,20 % | ₺75,40 | ₺76,55 | ₺75,05 | 16,28M |
| 2026-08-18 | ₺75,35 | -0,20 % | ₺75,60 | ₺77,55 | ₺75,00 | 16,98M |
| 2026-08-17 | ₺75,50 | +0,27 % | ₺75,45 | ₺79,30 | ₺75,20 | 21,88M |
| 2026-08-14 | ₺75,30 | -1,50 % | ₺76,45 | ₺77,85 | ₺74,50 | 18,56M |
| 2026-08-13 | ₺76,45 | +4,58 % | ₺73,15 | ₺77,00 | ₺72,55 | 28,05M |
| 2026-08-12 | ₺73,10 | -1,22 % | ₺74,55 | ₺75,00 | ₺72,75 | 24,86M |
| 2026-08-11 | ₺74,00 | +0,48 % | ₺73,70 | ₺76,10 | ₺71,45 | 27,20M |
| 2026-08-10 | ₺73,65 | -2,77 % | ₺75,90 | ₺79,00 | ₺73,35 | 24,06M |
| 2026-08-07 | ₺75,75 | -4,11 % | ₺80,20 | ₺80,50 | ₺74,80 | 22,94M |
| 2026-08-06 | ₺79,00 | +0,57 % | ₺78,45 | ₺83,15 | ₺78,10 | 39,58M |
| 2026-08-05 | ₺78,55 | -3,91 % | ₺83,00 | ₺85,00 | ₺78,55 | 43,52M |
| 2026-08-04 | ₺81,75 | +7,50 % | ₺77,60 | ₺83,65 | ₺76,50 | 65,59M |
| 2026-08-03 | ₺76,05 | +3,75 % | ₺74,05 | ₺80,40 | ₺74,05 | 61,40M |
| 2026-07-31 | ₺73,30 | -9,95 % | ₺78,00 | ₺83,50 | ₺73,30 | 93,26M |
| 2026-07-30 | ₺81,40 | -9,96 % | ₺81,40 | ₺87,50 | ₺81,40 | 29,95M |
| 2026-07-29 | ₺90,40 | -9,96 % | ₺97,40 | ₺104,90 | ₺90,40 | 26,92M |
| 2026-07-28 | ₺100,40 | -9,96 % | ₺100,40 | ₺100,40 | ₺100,40 | 14,89M |
| 2026-07-27 | ₺111,50 | -9,94 % | ₺136,10 | ₺136,10 | ₺111,50 | 99,72M |
| 2026-07-24 | ₺123,80 | +9,95 % | ₺123,80 | ₺123,80 | ₺123,80 | 8,58M |
| 2026-07-23 | ₺112,60 | +9,96 % | ₺112,60 | ₺112,60 | ₺112,60 | 3,52M |
| 2026-07-22 | ₺102,40 | +9,93 % | ₺102,40 | ₺102,40 | ₺102,40 | 8,60M |
| 2026-07-21 | ₺93,15 | +9,98 % | ₺93,15 | ₺93,15 | ₺93,15 | 3,68M |
| 2026-07-20 | ₺84,70 | +10,00 % | ₺84,70 | ₺84,70 | ₺84,70 | 1,33M |
| 2026-07-17 | ₺77,00 | — | ₺77,00 | ₺77,00 | ₺77,00 | 1,47M |