Sicily By Car S.P.A. SBC
MIL · İtalya · Finans
€3,18+0,21 (+%7,07)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,18 | +%7,07 | €2,97 | €3,14 | €2,78 | 111,44K |
| 2026-09-30 | €2,97 | +%0,68 | €2,98 | €2,98 | €2,88 | 5,67K |
| 2026-09-29 | €2,95 | +%1,72 | €2,91 | €3,00 | €2,90 | 16,65K |
| 2026-09-28 | €2,90 | -%4,92 | €2,96 | €3,01 | €2,78 | 63,02K |
| 2026-09-25 | €3,05 | -%1,61 | €3,23 | €3,23 | €3,01 | 65,39K |
| 2026-09-24 | €3,10 | -%7,46 | €3,36 | €3,36 | €3,10 | 120,64K |
| 2026-09-23 | €3,35 | +%6,35 | €3,15 | €3,37 | €3,10 | 320,79K |
| 2026-09-22 | €3,15 | +%7,51 | €2,88 | €3,16 | €2,88 | 196,84K |
| 2026-09-21 | €2,93 | +%11,41 | €2,74 | €2,93 | €2,62 | 22,43K |
| 2026-09-18 | €2,63 | -%3,31 | €2,67 | €2,67 | €2,63 | 1,98K |
| 2026-09-17 | €2,72 | -%1,45 | €2,79 | €2,79 | €2,66 | 27,94K |
| 2026-09-16 | €2,76 | -%0,36 | €2,70 | €2,76 | €2,66 | 5,32K |
| 2026-09-15 | €2,77 | -%1,07 | €2,73 | €2,77 | €2,69 | 13,26K |
| 2026-09-14 | €2,80 | -%0,36 | €2,76 | €2,81 | €2,70 | 12,79K |
| 2026-09-11 | €2,81 | +%2,93 | €2,76 | €2,90 | €2,69 | 6,47K |
| 2026-09-10 | €2,73 | -%2,15 | €2,72 | €2,73 | €2,67 | 14,42K |
| 2026-09-09 | €2,79 | -%2,45 | €2,80 | €2,84 | €2,52 | 53,71K |
| 2026-09-08 | €2,86 | +%1,42 | €2,85 | €2,86 | €2,85 | 975 |
| 2026-09-07 | €2,82 | +%0,71 | €2,85 | €2,87 | €2,81 | 7,32K |
| 2026-09-04 | €2,80 | -%1,41 | €2,85 | €2,85 | €2,80 | 6,97K |
| 2026-09-03 | €2,84 | +%1,43 | €2,79 | €2,84 | €2,74 | 10,04K |
| 2026-09-02 | €2,80 | -%2,10 | €2,85 | €2,88 | €2,77 | 16,16K |
| 2026-09-01 | €2,86 | -%1,38 | €2,86 | €2,86 | €2,86 | 721 |
| 2026-08-31 | €2,90 | %0,00 | €2,90 | €2,92 | €2,90 | 4,00K |
| 2026-08-28 | €2,90 | +%1,40 | €2,86 | €2,90 | €2,85 | 16,00K |
| 2026-08-27 | €2,86 | -%2,05 | €2,87 | €2,92 | €2,86 | 3,90K |
| 2026-08-26 | €2,92 | -%0,68 | €2,87 | €2,92 | €2,82 | 9,26K |
| 2026-08-25 | €2,94 | %0,00 | €2,94 | €2,95 | €2,87 | 3,34K |
| 2026-08-24 | €2,94 | +%1,03 | €2,87 | €2,94 | €2,87 | 440 |
| 2026-08-21 | €2,91 | -%1,02 | €2,88 | €2,93 | €2,86 | 1,40K |
| 2026-08-20 | €2,94 | %0,00 | €2,90 | €2,94 | €2,86 | 4,23K |
| 2026-08-19 | €2,94 | %0,00 | €2,94 | €2,94 | €2,94 | 0 |
| 2026-08-18 | €2,94 | +%3,16 | €2,94 | €2,94 | €2,94 | 2,00K |
| 2026-08-17 | €2,85 | -%2,73 | €2,86 | €2,86 | €2,82 | 21,12K |
| 2026-08-14 | €2,93 | +%1,03 | €2,90 | €2,93 | €2,80 | 27,58K |
| 2026-08-13 | €2,90 | -%1,36 | €2,91 | €2,98 | €2,90 | 23,56K |
| 2026-08-12 | €2,94 | -%0,34 | €2,95 | €2,98 | €2,91 | 11,46K |
| 2026-08-11 | €2,95 | -%1,34 | €2,93 | €2,98 | €2,93 | 5,12K |
| 2026-08-10 | €2,99 | +%1,70 | €2,99 | €2,99 | €2,95 | 20,98K |
| 2026-08-07 | €2,94 | -%0,34 | €2,95 | €3,00 | €2,94 | 10,44K |
| 2026-08-06 | €2,95 | +%1,72 | €2,91 | €3,00 | €2,87 | 20,01K |
| 2026-08-05 | €2,90 | +%0,35 | €2,89 | €2,90 | €2,89 | 960 |
| 2026-08-04 | €2,89 | -%1,03 | €2,89 | €2,93 | €2,88 | 5,49K |
| 2026-08-03 | €2,92 | -%2,01 | €2,95 | €2,96 | €2,87 | 28,36K |
| 2026-07-31 | €2,98 | -%0,33 | €3,02 | €3,02 | €2,98 | 1,20K |
| 2026-07-30 | €2,99 | -%1,64 | €2,98 | €3,00 | €2,94 | 5,81K |
| 2026-07-29 | €3,04 | +%4,83 | €2,95 | €3,05 | €2,95 | 27,52K |
| 2026-07-28 | €2,90 | %0,00 | €2,92 | €2,95 | €2,88 | 19,57K |
| 2026-07-27 | €2,90 | -%3,33 | €3,03 | €3,04 | €2,89 | 12,98K |
| 2026-07-24 | €3,00 | %0,00 | €2,97 | €3,00 | €2,97 | 600 |
| 2026-07-23 | €3,00 | +%0,33 | €2,94 | €3,04 | €2,86 | 14,95K |
| 2026-07-22 | €2,99 | %0,00 | €3,04 | €3,05 | €2,99 | 12,93K |
| 2026-07-21 | €2,99 | +%0,34 | €2,97 | €2,99 | €2,93 | 4,01K |
| 2026-07-20 | €2,98 | %0,00 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-07-17 | €2,98 | %0,00 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-07-16 | €2,98 | %0,00 | €2,92 | €2,98 | €2,84 | 9,84K |
| 2026-07-15 | €2,98 | +%2,05 | €2,95 | €2,98 | €2,92 | 8,81K |
| 2026-07-14 | €2,92 | -%2,34 | €2,98 | €3,03 | €2,88 | 9,79K |
| 2026-07-13 | €2,99 | +%0,34 | €2,98 | €2,99 | €2,95 | 2,10K |
| 2026-07-10 | €2,98 | -%0,67 | €2,98 | €3,03 | €2,93 | 5,86K |
| 2026-07-09 | €3,00 | +%0,33 | €3,00 | €3,00 | €3,00 | 300 |
| 2026-07-08 | €2,99 | -%1,64 | €3,06 | €3,06 | €2,94 | 1,44K |
| 2026-07-07 | €3,04 | +%2,01 | €2,99 | €3,04 | €2,98 | 4,06K |
| 2026-07-06 | €2,98 | -%1,97 | €2,95 | €2,98 | €2,89 | 11,85K |
| 2026-07-03 | €3,04 | -%0,65 | €3,04 | €3,04 | €2,95 | 4,10K |
| 2026-07-02 | €3,06 | +%0,66 | €2,98 | €3,06 | €2,92 | 6,11K |
| 2026-07-01 | €3,04 | +%2,01 | €3,04 | €3,04 | €3,04 | 50 |
| 2026-06-30 | €2,98 | -%0,33 | €2,99 | €2,99 | €2,95 | 3,01K |
| 2026-06-29 | €2,99 | -%0,99 | €3,02 | €3,02 | €2,95 | 3,32K |
| 2026-06-26 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-25 | €3,02 | +%0,67 | €3,02 | €3,02 | €3,00 | 1,15K |
| 2026-06-24 | €3,00 | -%1,64 | €3,02 | €3,02 | €2,92 | 42,70K |
| 2026-06-23 | €3,05 | %0,00 | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-22 | €3,05 | -%0,33 | €2,99 | €3,05 | €2,96 | 10,19K |
| 2026-06-19 | €3,06 | +%0,66 | €2,98 | €3,06 | €2,98 | 1,25K |
| 2026-06-18 | €3,04 | +%1,33 | €3,06 | €3,06 | €3,00 | 1,05K |
| 2026-06-17 | €3,00 | +%0,33 | €3,00 | €3,05 | €2,99 | 11,78K |
| 2026-06-16 | €2,99 | -%1,32 | €3,07 | €3,07 | €2,97 | 4,60K |
| 2026-06-15 | €3,03 | -%1,30 | €3,03 | €3,05 | €2,96 | 23,59K |
| 2026-06-12 | €3,07 | -%0,32 | €3,09 | €3,09 | €3,03 | 1,83K |
| 2026-06-11 | €3,08 | %0,00 | €3,09 | €3,09 | €3,08 | 750 |
| 2026-06-10 | €3,08 | +%0,33 | €3,03 | €3,09 | €3,03 | 950 |
| 2026-06-09 | €3,07 | +%0,99 | €3,07 | €3,09 | €3,04 | 6,84K |
| 2026-06-08 | €3,04 | -%1,94 | €3,10 | €3,10 | €3,00 | 12,02K |
| 2026-06-05 | €3,10 | %0,00 | €3,11 | €3,11 | €3,08 | 2,52K |
| 2026-06-04 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 160 |
| 2026-06-03 | €3,10 | +%0,65 | €3,09 | €3,12 | €3,06 | 8,40K |
| 2026-06-02 | €3,08 | %0,00 | €3,01 | €3,08 | €3,01 | 11,29K |
| 2026-06-01 | €3,08 | +%1,32 | €3,02 | €3,08 | €3,02 | 2,49K |
| 2026-05-29 | €3,04 | +%1,33 | €3,10 | €3,10 | €2,98 | 22,10K |