Sicily By Car S.P.A. SBC
MIL · Italien · Finanzen
€3,18+0,21 (+7,07 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,18 | +7,07 % | €2,97 | €3,14 | €2,78 | 111,44K |
| 2026-09-30 | €2,97 | +0,68 % | €2,98 | €2,98 | €2,88 | 5,67K |
| 2026-09-29 | €2,95 | +1,72 % | €2,91 | €3,00 | €2,90 | 16,65K |
| 2026-09-28 | €2,90 | -4,92 % | €2,96 | €3,01 | €2,78 | 63,02K |
| 2026-09-25 | €3,05 | -1,61 % | €3,23 | €3,23 | €3,01 | 65,39K |
| 2026-09-24 | €3,10 | -7,46 % | €3,36 | €3,36 | €3,10 | 120,64K |
| 2026-09-23 | €3,35 | +6,35 % | €3,15 | €3,37 | €3,10 | 320,79K |
| 2026-09-22 | €3,15 | +7,51 % | €2,88 | €3,16 | €2,88 | 196,84K |
| 2026-09-21 | €2,93 | +11,41 % | €2,74 | €2,93 | €2,62 | 22,43K |
| 2026-09-18 | €2,63 | -3,31 % | €2,67 | €2,67 | €2,63 | 1,98K |
| 2026-09-17 | €2,72 | -1,45 % | €2,79 | €2,79 | €2,66 | 27,94K |
| 2026-09-16 | €2,76 | -0,36 % | €2,70 | €2,76 | €2,66 | 5,32K |
| 2026-09-15 | €2,77 | -1,07 % | €2,73 | €2,77 | €2,69 | 13,26K |
| 2026-09-14 | €2,80 | -0,36 % | €2,76 | €2,81 | €2,70 | 12,79K |
| 2026-09-11 | €2,81 | +2,93 % | €2,76 | €2,90 | €2,69 | 6,47K |
| 2026-09-10 | €2,73 | -2,15 % | €2,72 | €2,73 | €2,67 | 14,42K |
| 2026-09-09 | €2,79 | -2,45 % | €2,80 | €2,84 | €2,52 | 53,71K |
| 2026-09-08 | €2,86 | +1,42 % | €2,85 | €2,86 | €2,85 | 975 |
| 2026-09-07 | €2,82 | +0,71 % | €2,85 | €2,87 | €2,81 | 7,32K |
| 2026-09-04 | €2,80 | -1,41 % | €2,85 | €2,85 | €2,80 | 6,97K |
| 2026-09-03 | €2,84 | +1,43 % | €2,79 | €2,84 | €2,74 | 10,04K |
| 2026-09-02 | €2,80 | -2,10 % | €2,85 | €2,88 | €2,77 | 16,16K |
| 2026-09-01 | €2,86 | -1,38 % | €2,86 | €2,86 | €2,86 | 721 |
| 2026-08-31 | €2,90 | 0,00 % | €2,90 | €2,92 | €2,90 | 4,00K |
| 2026-08-28 | €2,90 | +1,40 % | €2,86 | €2,90 | €2,85 | 16,00K |
| 2026-08-27 | €2,86 | -2,05 % | €2,87 | €2,92 | €2,86 | 3,90K |
| 2026-08-26 | €2,92 | -0,68 % | €2,87 | €2,92 | €2,82 | 9,26K |
| 2026-08-25 | €2,94 | 0,00 % | €2,94 | €2,95 | €2,87 | 3,34K |
| 2026-08-24 | €2,94 | +1,03 % | €2,87 | €2,94 | €2,87 | 440 |
| 2026-08-21 | €2,91 | -1,02 % | €2,88 | €2,93 | €2,86 | 1,40K |
| 2026-08-20 | €2,94 | 0,00 % | €2,90 | €2,94 | €2,86 | 4,23K |
| 2026-08-19 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-08-18 | €2,94 | +3,16 % | €2,94 | €2,94 | €2,94 | 2,00K |
| 2026-08-17 | €2,85 | -2,73 % | €2,86 | €2,86 | €2,82 | 21,12K |
| 2026-08-14 | €2,93 | +1,03 % | €2,90 | €2,93 | €2,80 | 27,58K |
| 2026-08-13 | €2,90 | -1,36 % | €2,91 | €2,98 | €2,90 | 23,56K |
| 2026-08-12 | €2,94 | -0,34 % | €2,95 | €2,98 | €2,91 | 11,46K |
| 2026-08-11 | €2,95 | -1,34 % | €2,93 | €2,98 | €2,93 | 5,12K |
| 2026-08-10 | €2,99 | +1,70 % | €2,99 | €2,99 | €2,95 | 20,98K |
| 2026-08-07 | €2,94 | -0,34 % | €2,95 | €3,00 | €2,94 | 10,44K |
| 2026-08-06 | €2,95 | +1,72 % | €2,91 | €3,00 | €2,87 | 20,01K |
| 2026-08-05 | €2,90 | +0,35 % | €2,89 | €2,90 | €2,89 | 960 |
| 2026-08-04 | €2,89 | -1,03 % | €2,89 | €2,93 | €2,88 | 5,49K |
| 2026-08-03 | €2,92 | -2,01 % | €2,95 | €2,96 | €2,87 | 28,36K |
| 2026-07-31 | €2,98 | -0,33 % | €3,02 | €3,02 | €2,98 | 1,20K |
| 2026-07-30 | €2,99 | -1,64 % | €2,98 | €3,00 | €2,94 | 5,81K |
| 2026-07-29 | €3,04 | +4,83 % | €2,95 | €3,05 | €2,95 | 27,52K |
| 2026-07-28 | €2,90 | 0,00 % | €2,92 | €2,95 | €2,88 | 19,57K |
| 2026-07-27 | €2,90 | -3,33 % | €3,03 | €3,04 | €2,89 | 12,98K |
| 2026-07-24 | €3,00 | 0,00 % | €2,97 | €3,00 | €2,97 | 600 |
| 2026-07-23 | €3,00 | +0,33 % | €2,94 | €3,04 | €2,86 | 14,95K |
| 2026-07-22 | €2,99 | 0,00 % | €3,04 | €3,05 | €2,99 | 12,93K |
| 2026-07-21 | €2,99 | +0,34 % | €2,97 | €2,99 | €2,93 | 4,01K |
| 2026-07-20 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-07-17 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-07-16 | €2,98 | 0,00 % | €2,92 | €2,98 | €2,84 | 9,84K |
| 2026-07-15 | €2,98 | +2,05 % | €2,95 | €2,98 | €2,92 | 8,81K |
| 2026-07-14 | €2,92 | -2,34 % | €2,98 | €3,03 | €2,88 | 9,79K |
| 2026-07-13 | €2,99 | +0,34 % | €2,98 | €2,99 | €2,95 | 2,10K |
| 2026-07-10 | €2,98 | -0,67 % | €2,98 | €3,03 | €2,93 | 5,86K |
| 2026-07-09 | €3,00 | +0,33 % | €3,00 | €3,00 | €3,00 | 300 |
| 2026-07-08 | €2,99 | -1,64 % | €3,06 | €3,06 | €2,94 | 1,44K |
| 2026-07-07 | €3,04 | +2,01 % | €2,99 | €3,04 | €2,98 | 4,06K |
| 2026-07-06 | €2,98 | -1,97 % | €2,95 | €2,98 | €2,89 | 11,85K |
| 2026-07-03 | €3,04 | -0,65 % | €3,04 | €3,04 | €2,95 | 4,10K |
| 2026-07-02 | €3,06 | +0,66 % | €2,98 | €3,06 | €2,92 | 6,11K |
| 2026-07-01 | €3,04 | +2,01 % | €3,04 | €3,04 | €3,04 | 50 |
| 2026-06-30 | €2,98 | -0,33 % | €2,99 | €2,99 | €2,95 | 3,01K |
| 2026-06-29 | €2,99 | -0,99 % | €3,02 | €3,02 | €2,95 | 3,32K |
| 2026-06-26 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-25 | €3,02 | +0,67 % | €3,02 | €3,02 | €3,00 | 1,15K |
| 2026-06-24 | €3,00 | -1,64 % | €3,02 | €3,02 | €2,92 | 42,70K |
| 2026-06-23 | €3,05 | 0,00 % | €3,05 | €3,05 | €3,05 | 0 |
| 2026-06-22 | €3,05 | -0,33 % | €2,99 | €3,05 | €2,96 | 10,19K |
| 2026-06-19 | €3,06 | +0,66 % | €2,98 | €3,06 | €2,98 | 1,25K |
| 2026-06-18 | €3,04 | +1,33 % | €3,06 | €3,06 | €3,00 | 1,05K |
| 2026-06-17 | €3,00 | +0,33 % | €3,00 | €3,05 | €2,99 | 11,78K |
| 2026-06-16 | €2,99 | -1,32 % | €3,07 | €3,07 | €2,97 | 4,60K |
| 2026-06-15 | €3,03 | -1,30 % | €3,03 | €3,05 | €2,96 | 23,59K |
| 2026-06-12 | €3,07 | -0,32 % | €3,09 | €3,09 | €3,03 | 1,83K |
| 2026-06-11 | €3,08 | 0,00 % | €3,09 | €3,09 | €3,08 | 750 |
| 2026-06-10 | €3,08 | +0,33 % | €3,03 | €3,09 | €3,03 | 950 |
| 2026-06-09 | €3,07 | +0,99 % | €3,07 | €3,09 | €3,04 | 6,84K |
| 2026-06-08 | €3,04 | -1,94 % | €3,10 | €3,10 | €3,00 | 12,02K |
| 2026-06-05 | €3,10 | 0,00 % | €3,11 | €3,11 | €3,08 | 2,52K |
| 2026-06-04 | €3,10 | 0,00 % | €3,10 | €3,10 | €3,10 | 160 |
| 2026-06-03 | €3,10 | +0,65 % | €3,09 | €3,12 | €3,06 | 8,40K |
| 2026-06-02 | €3,08 | 0,00 % | €3,01 | €3,08 | €3,01 | 11,29K |
| 2026-06-01 | €3,08 | +1,32 % | €3,02 | €3,08 | €3,02 | 2,49K |
| 2026-05-29 | €3,04 | +1,33 % | €3,10 | €3,10 | €2,98 | 22,10K |