Sicily By Car S.P.A. SBC
MIL · Italy · Finance
€3.18+0.21 (+7.07%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.18 | +7.07% | €2.97 | €3.14 | €2.78 | 111.44K |
| 2026-09-30 | €2.97 | +0.68% | €2.98 | €2.98 | €2.88 | 5.67K |
| 2026-09-29 | €2.95 | +1.72% | €2.91 | €3.00 | €2.90 | 16.65K |
| 2026-09-28 | €2.90 | -4.92% | €2.96 | €3.01 | €2.78 | 63.02K |
| 2026-09-25 | €3.05 | -1.61% | €3.23 | €3.23 | €3.01 | 65.39K |
| 2026-09-24 | €3.10 | -7.46% | €3.36 | €3.36 | €3.10 | 120.64K |
| 2026-09-23 | €3.35 | +6.35% | €3.15 | €3.37 | €3.10 | 320.79K |
| 2026-09-22 | €3.15 | +7.51% | €2.88 | €3.16 | €2.88 | 196.84K |
| 2026-09-21 | €2.93 | +11.41% | €2.74 | €2.93 | €2.62 | 22.43K |
| 2026-09-18 | €2.63 | -3.31% | €2.67 | €2.67 | €2.63 | 1.98K |
| 2026-09-17 | €2.72 | -1.45% | €2.79 | €2.79 | €2.66 | 27.94K |
| 2026-09-16 | €2.76 | -0.36% | €2.70 | €2.76 | €2.66 | 5.32K |
| 2026-09-15 | €2.77 | -1.07% | €2.73 | €2.77 | €2.69 | 13.26K |
| 2026-09-14 | €2.80 | -0.36% | €2.76 | €2.81 | €2.70 | 12.79K |
| 2026-09-11 | €2.81 | +2.93% | €2.76 | €2.90 | €2.69 | 6.47K |
| 2026-09-10 | €2.73 | -2.15% | €2.72 | €2.73 | €2.67 | 14.42K |
| 2026-09-09 | €2.79 | -2.45% | €2.80 | €2.84 | €2.52 | 53.71K |
| 2026-09-08 | €2.86 | +1.42% | €2.85 | €2.86 | €2.85 | 975 |
| 2026-09-07 | €2.82 | +0.71% | €2.85 | €2.87 | €2.81 | 7.32K |
| 2026-09-04 | €2.80 | -1.41% | €2.85 | €2.85 | €2.80 | 6.97K |
| 2026-09-03 | €2.84 | +1.43% | €2.79 | €2.84 | €2.74 | 10.04K |
| 2026-09-02 | €2.80 | -2.10% | €2.85 | €2.88 | €2.77 | 16.16K |
| 2026-09-01 | €2.86 | -1.38% | €2.86 | €2.86 | €2.86 | 721 |
| 2026-08-31 | €2.90 | 0.00% | €2.90 | €2.92 | €2.90 | 4.00K |
| 2026-08-28 | €2.90 | +1.40% | €2.86 | €2.90 | €2.85 | 16.00K |
| 2026-08-27 | €2.86 | -2.05% | €2.87 | €2.92 | €2.86 | 3.90K |
| 2026-08-26 | €2.92 | -0.68% | €2.87 | €2.92 | €2.82 | 9.26K |
| 2026-08-25 | €2.94 | 0.00% | €2.94 | €2.95 | €2.87 | 3.34K |
| 2026-08-24 | €2.94 | +1.03% | €2.87 | €2.94 | €2.87 | 440 |
| 2026-08-21 | €2.91 | -1.02% | €2.88 | €2.93 | €2.86 | 1.40K |
| 2026-08-20 | €2.94 | 0.00% | €2.90 | €2.94 | €2.86 | 4.23K |
| 2026-08-19 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-08-18 | €2.94 | +3.16% | €2.94 | €2.94 | €2.94 | 2.00K |
| 2026-08-17 | €2.85 | -2.73% | €2.86 | €2.86 | €2.82 | 21.12K |
| 2026-08-14 | €2.93 | +1.03% | €2.90 | €2.93 | €2.80 | 27.58K |
| 2026-08-13 | €2.90 | -1.36% | €2.91 | €2.98 | €2.90 | 23.56K |
| 2026-08-12 | €2.94 | -0.34% | €2.95 | €2.98 | €2.91 | 11.46K |
| 2026-08-11 | €2.95 | -1.34% | €2.93 | €2.98 | €2.93 | 5.12K |
| 2026-08-10 | €2.99 | +1.70% | €2.99 | €2.99 | €2.95 | 20.98K |
| 2026-08-07 | €2.94 | -0.34% | €2.95 | €3.00 | €2.94 | 10.44K |
| 2026-08-06 | €2.95 | +1.72% | €2.91 | €3.00 | €2.87 | 20.01K |
| 2026-08-05 | €2.90 | +0.35% | €2.89 | €2.90 | €2.89 | 960 |
| 2026-08-04 | €2.89 | -1.03% | €2.89 | €2.93 | €2.88 | 5.49K |
| 2026-08-03 | €2.92 | -2.01% | €2.95 | €2.96 | €2.87 | 28.36K |
| 2026-07-31 | €2.98 | -0.33% | €3.02 | €3.02 | €2.98 | 1.20K |
| 2026-07-30 | €2.99 | -1.64% | €2.98 | €3.00 | €2.94 | 5.81K |
| 2026-07-29 | €3.04 | +4.83% | €2.95 | €3.05 | €2.95 | 27.52K |
| 2026-07-28 | €2.90 | 0.00% | €2.92 | €2.95 | €2.88 | 19.57K |
| 2026-07-27 | €2.90 | -3.33% | €3.03 | €3.04 | €2.89 | 12.98K |
| 2026-07-24 | €3.00 | 0.00% | €2.97 | €3.00 | €2.97 | 600 |
| 2026-07-23 | €3.00 | +0.33% | €2.94 | €3.04 | €2.86 | 14.95K |
| 2026-07-22 | €2.99 | 0.00% | €3.04 | €3.05 | €2.99 | 12.93K |
| 2026-07-21 | €2.99 | +0.34% | €2.97 | €2.99 | €2.93 | 4.01K |
| 2026-07-20 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-07-17 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-07-16 | €2.98 | 0.00% | €2.92 | €2.98 | €2.84 | 9.84K |
| 2026-07-15 | €2.98 | +2.05% | €2.95 | €2.98 | €2.92 | 8.81K |
| 2026-07-14 | €2.92 | -2.34% | €2.98 | €3.03 | €2.88 | 9.79K |
| 2026-07-13 | €2.99 | +0.34% | €2.98 | €2.99 | €2.95 | 2.10K |
| 2026-07-10 | €2.98 | -0.67% | €2.98 | €3.03 | €2.93 | 5.86K |
| 2026-07-09 | €3.00 | +0.33% | €3.00 | €3.00 | €3.00 | 300 |
| 2026-07-08 | €2.99 | -1.64% | €3.06 | €3.06 | €2.94 | 1.44K |
| 2026-07-07 | €3.04 | +2.01% | €2.99 | €3.04 | €2.98 | 4.06K |
| 2026-07-06 | €2.98 | -1.97% | €2.95 | €2.98 | €2.89 | 11.85K |
| 2026-07-03 | €3.04 | -0.65% | €3.04 | €3.04 | €2.95 | 4.10K |
| 2026-07-02 | €3.06 | +0.66% | €2.98 | €3.06 | €2.92 | 6.11K |
| 2026-07-01 | €3.04 | +2.01% | €3.04 | €3.04 | €3.04 | 50 |
| 2026-06-30 | €2.98 | -0.33% | €2.99 | €2.99 | €2.95 | 3.01K |
| 2026-06-29 | €2.99 | -0.99% | €3.02 | €3.02 | €2.95 | 3.32K |
| 2026-06-26 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-25 | €3.02 | +0.67% | €3.02 | €3.02 | €3.00 | 1.15K |
| 2026-06-24 | €3.00 | -1.64% | €3.02 | €3.02 | €2.92 | 42.70K |
| 2026-06-23 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-06-22 | €3.05 | -0.33% | €2.99 | €3.05 | €2.96 | 10.19K |
| 2026-06-19 | €3.06 | +0.66% | €2.98 | €3.06 | €2.98 | 1.25K |
| 2026-06-18 | €3.04 | +1.33% | €3.06 | €3.06 | €3.00 | 1.05K |
| 2026-06-17 | €3.00 | +0.33% | €3.00 | €3.05 | €2.99 | 11.78K |
| 2026-06-16 | €2.99 | -1.32% | €3.07 | €3.07 | €2.97 | 4.60K |
| 2026-06-15 | €3.03 | -1.30% | €3.03 | €3.05 | €2.96 | 23.59K |
| 2026-06-12 | €3.07 | -0.32% | €3.09 | €3.09 | €3.03 | 1.83K |
| 2026-06-11 | €3.08 | 0.00% | €3.09 | €3.09 | €3.08 | 750 |
| 2026-06-10 | €3.08 | +0.33% | €3.03 | €3.09 | €3.03 | 950 |
| 2026-06-09 | €3.07 | +0.99% | €3.07 | €3.09 | €3.04 | 6.84K |
| 2026-06-08 | €3.04 | -1.94% | €3.10 | €3.10 | €3.00 | 12.02K |
| 2026-06-05 | €3.10 | 0.00% | €3.11 | €3.11 | €3.08 | 2.52K |
| 2026-06-04 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 160 |
| 2026-06-03 | €3.10 | +0.65% | €3.09 | €3.12 | €3.06 | 8.40K |
| 2026-06-02 | €3.08 | 0.00% | €3.01 | €3.08 | €3.01 | 11.29K |
| 2026-06-01 | €3.08 | +1.32% | €3.02 | €3.08 | €3.02 | 2.49K |
| 2026-05-29 | €3.04 | +1.33% | €3.10 | €3.10 | €2.98 | 22.10K |