Siacoin SC
$0,001048+0,00 (+%1,38)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%3,52 | $0,00 | $0,00 | $0,00 | 3,27M |
| 2026-09-30 | $0,00 | -%0,57 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-09-29 | $0,00 | -%2,41 | $0,00 | $0,00 | $0,00 | 3,60M |
| 2026-09-28 | $0,00 | -%7,55 | $0,00 | $0,00 | $0,00 | 5,62M |
| 2026-09-27 | $0,00 | +%8,07 | $0,00 | $0,00 | $0,00 | 18,20M |
| 2026-09-26 | $0,00 | -%1,10 | $0,00 | $0,00 | $0,00 | 7,19M |
| 2026-09-25 | $0,00 | +%8,24 | $0,00 | $0,00 | $0,00 | 16,73M |
| 2026-09-24 | $0,00 | +%3,07 | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-09-23 | $0,00 | +%0,83 | $0,00 | $0,00 | $0,00 | 10,13M |
| 2026-09-22 | $0,00 | +%0,41 | $0,00 | $0,00 | $0,00 | 3,54M |
| 2026-09-21 | $0,00 | +%4,66 | $0,00 | $0,00 | $0,00 | 4,04M |
| 2026-09-20 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-19 | $0,00 | -%3,48 | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-09-18 | $0,00 | +%8,10 | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-09-17 | $0,00 | -%3,31 | $0,00 | $0,00 | $0,00 | 4,17M |
| 2026-09-16 | $0,00 | +%7,72 | $0,00 | $0,00 | $0,00 | 6,15M |
| 2026-09-15 | $0,00 | -%8,48 | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-09-14 | $0,00 | -%5,35 | $0,00 | $0,00 | $0,00 | 5,46M |
| 2026-09-13 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-09-12 | $0,00 | +%12,33 | $0,00 | $0,00 | $0,00 | 24,18M |
| 2026-09-11 | $0,00 | +%11,73 | $0,00 | $0,00 | $0,00 | 25,65M |
| 2026-09-10 | $0,00 | -%20,00 | $0,00 | $0,00 | $0,00 | 11,15M |
| 2026-09-09 | $0,00 | +%29,46 | $0,00 | $0,00 | $0,00 | 45,27M |
| 2026-09-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,22M |
| 2026-09-07 | $0,00 | +%0,93 | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-09-06 | $0,00 | +%0,67 | $0,00 | $0,00 | $0,00 | 3,36M |
| 2026-09-05 | $0,00 | +%3,76 | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-09-04 | $0,00 | -%2,84 | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-09-03 | $0,00 | -%3,02 | $0,00 | $0,00 | $0,00 | 7,76M |
| 2026-09-02 | $0,00 | -%16,63 | $0,00 | $0,00 | $0,00 | 19,52M |
| 2026-09-01 | $0,00 | +%52,84 | $0,00 | $0,00 | $0,00 | 102,21M |
| 2026-08-31 | $0,00 | -%0,50 | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-08-30 | $0,00 | -%4,60 | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-08-29 | $0,00 | -%0,47 | $0,00 | $0,00 | $0,00 | 2,70M |
| 2026-08-28 | $0,00 | -%3,06 | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-08-27 | $0,00 | -%1,36 | $0,00 | $0,00 | $0,00 | 4,19M |
| 2026-08-26 | $0,00 | +%0,91 | $0,00 | $0,00 | $0,00 | 6,06M |
| 2026-08-25 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-08-24 | $0,00 | -%5,78 | $0,00 | $0,00 | $0,00 | 5,27M |
| 2026-08-23 | $0,00 | +%2,22 | $0,00 | $0,00 | $0,00 | 23,66M |
| 2026-08-22 | $0,00 | +%24,68 | $0,00 | $0,00 | $0,00 | 50,99M |
| 2026-08-21 | $0,00 | +%10,14 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-20 | $0,00 | +%3,79 | $0,00 | $0,00 | $0,00 | 2,29M |
| 2026-08-19 | $0,00 | +%6,50 | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-08-18 | $0,00 | -%3,67 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-17 | $0,00 | +%0,43 | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-08-16 | $0,00 | +%0,22 | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-08-15 | $0,00 | -%1,29 | $0,00 | $0,00 | $0,00 | 1,38M |
| 2026-08-14 | $0,00 | +%0,22 | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-08-13 | $0,00 | -%0,43 | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-12 | $0,00 | -%3,91 | $0,00 | $0,00 | $0,00 | 4,59M |
| 2026-08-11 | $0,00 | -%3,76 | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-08-10 | $0,00 | -%1,75 | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-08-09 | $0,00 | -%0,19 | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-08 | $0,00 | +%2,39 | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-08-07 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-06 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-08-05 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-04 | $0,00 | -%1,00 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-03 | $0,00 | -%0,99 | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-02 | $0,00 | +%1,20 | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-08-01 | $0,00 | -%0,60 | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-31 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-07-30 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-07-29 | $0,00 | -%3,85 | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-07-28 | $0,00 | -%3,17 | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-07-27 | $0,00 | -%6,29 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-26 | $0,00 | +%0,18 | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-07-25 | $0,00 | -%0,17 | $0,00 | $0,00 | $0,00 | 3,63M |
| 2026-07-24 | $0,00 | -%1,38 | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-07-23 | $0,00 | -%1,86 | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-07-22 | $0,00 | -%1,01 | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-21 | $0,00 | +%1,88 | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-20 | $0,00 | -%0,85 | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-19 | $0,00 | -%0,51 | $0,00 | $0,00 | $0,00 | 3,53M |
| 2026-07-18 | $0,00 | -%1,16 | $0,00 | $0,00 | $0,00 | 3,43M |
| 2026-07-17 | $0,00 | -%0,66 | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-07-16 | $0,00 | -%3,04 | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-15 | $0,00 | +%0,81 | $0,00 | $0,00 | $0,00 | 4,28M |
| 2026-07-14 | $0,00 | +%1,98 | $0,00 | $0,00 | $0,00 | 3,96M |
| 2026-07-13 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 4,02M |
| 2026-07-12 | $0,00 | +%0,65 | $0,00 | $0,00 | $0,00 | 6,18M |
| 2026-07-11 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 4,22M |
| 2026-07-10 | $0,00 | +%1,46 | $0,00 | $0,00 | $0,00 | 4,84M |
| 2026-07-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,96M |
| 2026-07-08 | $0,00 | -%2,37 | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-07-07 | $0,00 | -%3,07 | $0,00 | $0,00 | $0,00 | 8,25M |
| 2026-07-06 | $0,00 | +%2,19 | $0,00 | $0,00 | $0,00 | 6,54M |
| 2026-07-05 | $0,00 | -%0,93 | $0,00 | $0,00 | $0,00 | 3,57M |
| 2026-07-04 | $0,00 | +%1,26 | $0,00 | $0,00 | $0,00 | 6,15M |