Siacoin SC
$0.001012-0.00 (-4.32%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -3.45% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-09-30 | $0.00 | -0.57% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-09-29 | $0.00 | -2.41% | $0.00 | $0.00 | $0.00 | 3.60M |
| 2026-09-28 | $0.00 | -7.55% | $0.00 | $0.00 | $0.00 | 5.62M |
| 2026-09-27 | $0.00 | +8.07% | $0.00 | $0.00 | $0.00 | 18.20M |
| 2026-09-26 | $0.00 | -1.10% | $0.00 | $0.00 | $0.00 | 7.19M |
| 2026-09-25 | $0.00 | +8.24% | $0.00 | $0.00 | $0.00 | 16.73M |
| 2026-09-24 | $0.00 | +3.07% | $0.00 | $0.00 | $0.00 | 3.83M |
| 2026-09-23 | $0.00 | +0.83% | $0.00 | $0.00 | $0.00 | 10.13M |
| 2026-09-22 | $0.00 | +0.41% | $0.00 | $0.00 | $0.00 | 3.54M |
| 2026-09-21 | $0.00 | +4.66% | $0.00 | $0.00 | $0.00 | 4.04M |
| 2026-09-20 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 4.93M |
| 2026-09-19 | $0.00 | -3.48% | $0.00 | $0.00 | $0.00 | 4.53M |
| 2026-09-18 | $0.00 | +8.10% | $0.00 | $0.00 | $0.00 | 4.34M |
| 2026-09-17 | $0.00 | -3.31% | $0.00 | $0.00 | $0.00 | 4.17M |
| 2026-09-16 | $0.00 | +7.72% | $0.00 | $0.00 | $0.00 | 6.15M |
| 2026-09-15 | $0.00 | -8.48% | $0.00 | $0.00 | $0.00 | 4.34M |
| 2026-09-14 | $0.00 | -5.35% | $0.00 | $0.00 | $0.00 | 5.46M |
| 2026-09-13 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 8.79M |
| 2026-09-12 | $0.00 | +12.33% | $0.00 | $0.00 | $0.00 | 24.18M |
| 2026-09-11 | $0.00 | +11.73% | $0.00 | $0.00 | $0.00 | 25.65M |
| 2026-09-10 | $0.00 | -20.00% | $0.00 | $0.00 | $0.00 | 11.15M |
| 2026-09-09 | $0.00 | +29.46% | $0.00 | $0.00 | $0.00 | 45.27M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.22M |
| 2026-09-07 | $0.00 | +0.93% | $0.00 | $0.00 | $0.00 | 3.33M |
| 2026-09-06 | $0.00 | +0.67% | $0.00 | $0.00 | $0.00 | 3.36M |
| 2026-09-05 | $0.00 | +3.76% | $0.00 | $0.00 | $0.00 | 3.78M |
| 2026-09-04 | $0.00 | -2.84% | $0.00 | $0.00 | $0.00 | 4.33M |
| 2026-09-03 | $0.00 | -3.02% | $0.00 | $0.00 | $0.00 | 7.76M |
| 2026-09-02 | $0.00 | -16.63% | $0.00 | $0.00 | $0.00 | 19.52M |
| 2026-09-01 | $0.00 | +52.84% | $0.00 | $0.00 | $0.00 | 102.21M |
| 2026-08-31 | $0.00 | -0.50% | $0.00 | $0.00 | $0.00 | 2.99M |
| 2026-08-30 | $0.00 | -4.60% | $0.00 | $0.00 | $0.00 | 3.59M |
| 2026-08-29 | $0.00 | -0.47% | $0.00 | $0.00 | $0.00 | 2.70M |
| 2026-08-28 | $0.00 | -3.06% | $0.00 | $0.00 | $0.00 | 3.19M |
| 2026-08-27 | $0.00 | -1.36% | $0.00 | $0.00 | $0.00 | 4.19M |
| 2026-08-26 | $0.00 | +0.91% | $0.00 | $0.00 | $0.00 | 6.06M |
| 2026-08-25 | $0.00 | +0.61% | $0.00 | $0.00 | $0.00 | 5.54M |
| 2026-08-24 | $0.00 | -5.78% | $0.00 | $0.00 | $0.00 | 5.27M |
| 2026-08-23 | $0.00 | +2.22% | $0.00 | $0.00 | $0.00 | 23.66M |
| 2026-08-22 | $0.00 | +24.68% | $0.00 | $0.00 | $0.00 | 50.99M |
| 2026-08-21 | $0.00 | +10.14% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-08-20 | $0.00 | +3.79% | $0.00 | $0.00 | $0.00 | 2.29M |
| 2026-08-19 | $0.00 | +6.50% | $0.00 | $0.00 | $0.00 | 1.89M |
| 2026-08-18 | $0.00 | -3.67% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-08-17 | $0.00 | +0.43% | $0.00 | $0.00 | $0.00 | 1.75M |
| 2026-08-16 | $0.00 | +0.22% | $0.00 | $0.00 | $0.00 | 1.62M |
| 2026-08-15 | $0.00 | -1.29% | $0.00 | $0.00 | $0.00 | 1.38M |
| 2026-08-14 | $0.00 | +0.22% | $0.00 | $0.00 | $0.00 | 1.64M |
| 2026-08-13 | $0.00 | -0.43% | $0.00 | $0.00 | $0.00 | 1.67M |
| 2026-08-12 | $0.00 | -3.91% | $0.00 | $0.00 | $0.00 | 4.59M |
| 2026-08-11 | $0.00 | -3.76% | $0.00 | $0.00 | $0.00 | 2.37M |
| 2026-08-10 | $0.00 | -1.75% | $0.00 | $0.00 | $0.00 | 2.53M |
| 2026-08-09 | $0.00 | -0.19% | $0.00 | $0.00 | $0.00 | 2.80M |
| 2026-08-08 | $0.00 | +2.39% | $0.00 | $0.00 | $0.00 | 2.31M |
| 2026-08-07 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 2.73M |
| 2026-08-06 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 2.75M |
| 2026-08-05 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-08-04 | $0.00 | -1.00% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-08-03 | $0.00 | -0.99% | $0.00 | $0.00 | $0.00 | 2.47M |
| 2026-08-02 | $0.00 | +1.20% | $0.00 | $0.00 | $0.00 | 2.40M |
| 2026-08-01 | $0.00 | -0.60% | $0.00 | $0.00 | $0.00 | 2.46M |
| 2026-07-31 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-07-30 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-07-29 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 2.72M |
| 2026-07-28 | $0.00 | -3.17% | $0.00 | $0.00 | $0.00 | 2.90M |
| 2026-07-27 | $0.00 | -6.29% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-07-26 | $0.00 | +0.18% | $0.00 | $0.00 | $0.00 | 3.23M |
| 2026-07-25 | $0.00 | -0.17% | $0.00 | $0.00 | $0.00 | 3.63M |
| 2026-07-24 | $0.00 | -1.38% | $0.00 | $0.00 | $0.00 | 3.80M |
| 2026-07-23 | $0.00 | -1.86% | $0.00 | $0.00 | $0.00 | 3.73M |
| 2026-07-22 | $0.00 | -1.01% | $0.00 | $0.00 | $0.00 | 4.01M |
| 2026-07-21 | $0.00 | +1.88% | $0.00 | $0.00 | $0.00 | 4.33M |
| 2026-07-20 | $0.00 | -0.85% | $0.00 | $0.00 | $0.00 | 4.01M |
| 2026-07-19 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 3.53M |
| 2026-07-18 | $0.00 | -1.16% | $0.00 | $0.00 | $0.00 | 3.43M |
| 2026-07-17 | $0.00 | -0.66% | $0.00 | $0.00 | $0.00 | 4.53M |
| 2026-07-16 | $0.00 | -3.04% | $0.00 | $0.00 | $0.00 | 4.33M |
| 2026-07-15 | $0.00 | +0.81% | $0.00 | $0.00 | $0.00 | 4.28M |
| 2026-07-14 | $0.00 | +1.98% | $0.00 | $0.00 | $0.00 | 3.96M |
| 2026-07-13 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 4.02M |
| 2026-07-12 | $0.00 | +0.65% | $0.00 | $0.00 | $0.00 | 6.18M |
| 2026-07-11 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 4.22M |
| 2026-07-10 | $0.00 | +1.46% | $0.00 | $0.00 | $0.00 | 4.84M |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.96M |
| 2026-07-08 | $0.00 | -2.37% | $0.00 | $0.00 | $0.00 | 4.57M |
| 2026-07-07 | $0.00 | -3.07% | $0.00 | $0.00 | $0.00 | 8.25M |
| 2026-07-06 | $0.00 | +2.19% | $0.00 | $0.00 | $0.00 | 6.54M |
| 2026-07-05 | $0.00 | -0.93% | $0.00 | $0.00 | $0.00 | 3.57M |
| 2026-07-04 | $0.00 | +1.26% | $0.00 | $0.00 | $0.00 | 6.15M |