Siacoin SC
$0,001008-0,00 (-4,68 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -3,13 % | $0,00 | $0,00 | $0,00 | 3,24M |
| 2026-09-30 | $0,00 | -0,57 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-09-29 | $0,00 | -2,41 % | $0,00 | $0,00 | $0,00 | 3,60M |
| 2026-09-28 | $0,00 | -7,55 % | $0,00 | $0,00 | $0,00 | 5,62M |
| 2026-09-27 | $0,00 | +8,07 % | $0,00 | $0,00 | $0,00 | 18,20M |
| 2026-09-26 | $0,00 | -1,10 % | $0,00 | $0,00 | $0,00 | 7,19M |
| 2026-09-25 | $0,00 | +8,24 % | $0,00 | $0,00 | $0,00 | 16,73M |
| 2026-09-24 | $0,00 | +3,07 % | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-09-23 | $0,00 | +0,83 % | $0,00 | $0,00 | $0,00 | 10,13M |
| 2026-09-22 | $0,00 | +0,41 % | $0,00 | $0,00 | $0,00 | 3,54M |
| 2026-09-21 | $0,00 | +4,66 % | $0,00 | $0,00 | $0,00 | 4,04M |
| 2026-09-20 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-19 | $0,00 | -3,48 % | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-09-18 | $0,00 | +8,10 % | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-09-17 | $0,00 | -3,31 % | $0,00 | $0,00 | $0,00 | 4,17M |
| 2026-09-16 | $0,00 | +7,72 % | $0,00 | $0,00 | $0,00 | 6,15M |
| 2026-09-15 | $0,00 | -8,48 % | $0,00 | $0,00 | $0,00 | 4,34M |
| 2026-09-14 | $0,00 | -5,35 % | $0,00 | $0,00 | $0,00 | 5,46M |
| 2026-09-13 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-09-12 | $0,00 | +12,33 % | $0,00 | $0,00 | $0,00 | 24,18M |
| 2026-09-11 | $0,00 | +11,73 % | $0,00 | $0,00 | $0,00 | 25,65M |
| 2026-09-10 | $0,00 | -20,00 % | $0,00 | $0,00 | $0,00 | 11,15M |
| 2026-09-09 | $0,00 | +29,46 % | $0,00 | $0,00 | $0,00 | 45,27M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 5,22M |
| 2026-09-07 | $0,00 | +0,93 % | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-09-06 | $0,00 | +0,67 % | $0,00 | $0,00 | $0,00 | 3,36M |
| 2026-09-05 | $0,00 | +3,76 % | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-09-04 | $0,00 | -2,84 % | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-09-03 | $0,00 | -3,02 % | $0,00 | $0,00 | $0,00 | 7,76M |
| 2026-09-02 | $0,00 | -16,63 % | $0,00 | $0,00 | $0,00 | 19,52M |
| 2026-09-01 | $0,00 | +52,84 % | $0,00 | $0,00 | $0,00 | 102,21M |
| 2026-08-31 | $0,00 | -0,50 % | $0,00 | $0,00 | $0,00 | 2,99M |
| 2026-08-30 | $0,00 | -4,60 % | $0,00 | $0,00 | $0,00 | 3,59M |
| 2026-08-29 | $0,00 | -0,47 % | $0,00 | $0,00 | $0,00 | 2,70M |
| 2026-08-28 | $0,00 | -3,06 % | $0,00 | $0,00 | $0,00 | 3,19M |
| 2026-08-27 | $0,00 | -1,36 % | $0,00 | $0,00 | $0,00 | 4,19M |
| 2026-08-26 | $0,00 | +0,91 % | $0,00 | $0,00 | $0,00 | 6,06M |
| 2026-08-25 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-08-24 | $0,00 | -5,78 % | $0,00 | $0,00 | $0,00 | 5,27M |
| 2026-08-23 | $0,00 | +2,22 % | $0,00 | $0,00 | $0,00 | 23,66M |
| 2026-08-22 | $0,00 | +24,68 % | $0,00 | $0,00 | $0,00 | 50,99M |
| 2026-08-21 | $0,00 | +10,14 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-20 | $0,00 | +3,79 % | $0,00 | $0,00 | $0,00 | 2,29M |
| 2026-08-19 | $0,00 | +6,50 % | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-08-18 | $0,00 | -3,67 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-17 | $0,00 | +0,43 % | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-08-16 | $0,00 | +0,22 % | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-08-15 | $0,00 | -1,29 % | $0,00 | $0,00 | $0,00 | 1,38M |
| 2026-08-14 | $0,00 | +0,22 % | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-08-13 | $0,00 | -0,43 % | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-12 | $0,00 | -3,91 % | $0,00 | $0,00 | $0,00 | 4,59M |
| 2026-08-11 | $0,00 | -3,76 % | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-08-10 | $0,00 | -1,75 % | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-08-09 | $0,00 | -0,19 % | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-08 | $0,00 | +2,39 % | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-08-07 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-06 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-08-05 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-04 | $0,00 | -1,00 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-08-03 | $0,00 | -0,99 % | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-02 | $0,00 | +1,20 % | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-08-01 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-31 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-07-30 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-07-29 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-07-28 | $0,00 | -3,17 % | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-07-27 | $0,00 | -6,29 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-26 | $0,00 | +0,18 % | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-07-25 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 3,63M |
| 2026-07-24 | $0,00 | -1,38 % | $0,00 | $0,00 | $0,00 | 3,80M |
| 2026-07-23 | $0,00 | -1,86 % | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-07-22 | $0,00 | -1,01 % | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-21 | $0,00 | +1,88 % | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-20 | $0,00 | -0,85 % | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-19 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 3,53M |
| 2026-07-18 | $0,00 | -1,16 % | $0,00 | $0,00 | $0,00 | 3,43M |
| 2026-07-17 | $0,00 | -0,66 % | $0,00 | $0,00 | $0,00 | 4,53M |
| 2026-07-16 | $0,00 | -3,04 % | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-15 | $0,00 | +0,81 % | $0,00 | $0,00 | $0,00 | 4,28M |
| 2026-07-14 | $0,00 | +1,98 % | $0,00 | $0,00 | $0,00 | 3,96M |
| 2026-07-13 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 4,02M |
| 2026-07-12 | $0,00 | +0,65 % | $0,00 | $0,00 | $0,00 | 6,18M |
| 2026-07-11 | $0,00 | -1,60 % | $0,00 | $0,00 | $0,00 | 4,22M |
| 2026-07-10 | $0,00 | +1,46 % | $0,00 | $0,00 | $0,00 | 4,84M |
| 2026-07-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,96M |
| 2026-07-08 | $0,00 | -2,37 % | $0,00 | $0,00 | $0,00 | 4,57M |
| 2026-07-07 | $0,00 | -3,07 % | $0,00 | $0,00 | $0,00 | 8,25M |
| 2026-07-06 | $0,00 | +2,19 % | $0,00 | $0,00 | $0,00 | 6,54M |
| 2026-07-05 | $0,00 | -0,93 % | $0,00 | $0,00 | $0,00 | 3,57M |
| 2026-07-04 | $0,00 | +1,26 % | $0,00 | $0,00 | $0,00 | 6,15M |