Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,48 | +%7,71 | ₺15,30 | ₺16,48 | ₺15,21 | 5,20M |
| 2026-09-30 | ₺15,30 | -%0,65 | ₺15,37 | ₺15,82 | ₺14,66 | 9,41M |
| 2026-09-29 | ₺15,40 | -%3,63 | ₺15,98 | ₺16,00 | ₺15,37 | 3,83M |
| 2026-09-28 | ₺15,98 | -%4,02 | ₺16,60 | ₺16,60 | ₺15,62 | 4,68M |
| 2026-09-25 | ₺16,65 | +%0,91 | ₺16,52 | ₺16,91 | ₺16,52 | 3,78M |
| 2026-09-24 | ₺16,50 | -%4,84 | ₺17,37 | ₺17,60 | ₺16,50 | 5,51M |
| 2026-09-23 | ₺17,34 | -%1,25 | ₺17,56 | ₺18,18 | ₺17,25 | 5,26M |
| 2026-09-22 | ₺17,56 | +%0,63 | ₺17,40 | ₺17,92 | ₺17,20 | 5,02M |
| 2026-09-21 | ₺17,45 | -%1,08 | ₺17,65 | ₺17,70 | ₺16,78 | 7,62M |
| 2026-09-18 | ₺17,64 | -%6,81 | ₺18,93 | ₺18,93 | ₺17,20 | 7,37M |
| 2026-09-17 | ₺18,93 | +%2,16 | ₺18,53 | ₺19,13 | ₺18,32 | 8,56M |
| 2026-09-16 | ₺18,53 | -%5,12 | ₺19,51 | ₺19,92 | ₺18,29 | 8,85M |
| 2026-09-15 | ₺19,53 | -%2,11 | ₺19,95 | ₺20,90 | ₺19,39 | 15,33M |
| 2026-09-14 | ₺19,95 | -%3,62 | ₺20,70 | ₺20,78 | ₺19,90 | 5,46M |
| 2026-09-11 | ₺20,70 | %0,00 | ₺20,74 | ₺21,08 | ₺20,56 | 5,59M |
| 2026-09-10 | ₺20,70 | -%4,43 | ₺21,66 | ₺22,04 | ₺20,70 | 7,84M |
| 2026-09-09 | ₺21,66 | -%0,82 | ₺21,86 | ₺22,16 | ₺21,62 | 8,55M |
| 2026-09-08 | ₺21,84 | +%1,68 | ₺21,70 | ₺22,72 | ₺21,10 | 14,85M |
| 2026-09-07 | ₺21,48 | -%0,65 | ₺21,70 | ₺22,44 | ₺21,40 | 7,17M |
| 2026-09-04 | ₺21,62 | +%5,98 | ₺20,42 | ₺22,10 | ₺20,10 | 11,68M |
| 2026-09-03 | ₺20,40 | -%3,86 | ₺21,00 | ₺21,22 | ₺20,26 | 6,33M |
| 2026-09-02 | ₺21,22 | +%0,19 | ₺21,22 | ₺22,74 | ₺21,12 | 19,12M |
| 2026-09-01 | ₺21,18 | -%5,02 | ₺22,30 | ₺22,30 | ₺21,00 | 7,41M |
| 2026-08-31 | ₺22,30 | -%5,35 | ₺23,56 | ₺23,72 | ₺22,20 | 7,93M |
| 2026-08-28 | ₺23,56 | -%3,44 | ₺24,80 | ₺25,00 | ₺23,30 | 8,35M |
| 2026-08-27 | ₺24,40 | +%3,23 | ₺23,94 | ₺25,70 | ₺23,92 | 21,48M |
| 2026-08-26 | ₺23,64 | -%0,38 | ₺23,73 | ₺24,09 | ₺23,20 | 10,12M |
| 2026-08-25 | ₺23,73 | -%3,69 | ₺24,91 | ₺25,27 | ₺23,41 | 13,72M |
| 2026-08-24 | ₺24,64 | +%3,04 | ₺24,07 | ₺24,82 | ₺23,86 | 12,20M |
| 2026-08-21 | ₺23,91 | +%1,74 | ₺23,55 | ₺24,50 | ₺23,30 | 10,50M |
| 2026-08-20 | ₺23,50 | +%2,78 | ₺22,93 | ₺24,07 | ₺22,70 | 14,60M |
| 2026-08-19 | ₺22,86 | +%5,36 | ₺21,70 | ₺23,34 | ₺21,52 | 20,37M |
| 2026-08-18 | ₺21,70 | -%4,52 | ₺22,73 | ₺22,98 | ₺21,60 | 9,72M |
| 2026-08-17 | ₺22,73 | -%1,48 | ₺23,07 | ₺23,41 | ₺22,42 | 8,39M |
| 2026-08-14 | ₺23,07 | -%2,40 | ₺24,48 | ₺24,82 | ₺22,75 | 19,95M |
| 2026-08-13 | ₺23,64 | +%5,26 | ₺22,46 | ₺24,68 | ₺22,42 | 29,48M |
| 2026-08-12 | ₺22,45 | -%1,40 | ₺22,80 | ₺23,23 | ₺22,42 | 8,16M |
| 2026-08-11 | ₺22,77 | +%0,48 | ₺22,68 | ₺23,25 | ₺22,39 | 6,39M |
| 2026-08-10 | ₺22,66 | +%1,01 | ₺22,46 | ₺22,82 | ₺22,25 | 6,08M |
| 2026-08-07 | ₺22,44 | +%2,11 | ₺22,00 | ₺22,73 | ₺21,90 | 7,14M |
| 2026-08-06 | ₺21,97 | +%1,98 | ₺21,49 | ₺22,07 | ₺21,27 | 7,54M |
| 2026-08-05 | ₺21,55 | -%1,54 | ₺21,88 | ₺21,99 | ₺21,21 | 5,90M |
| 2026-08-04 | ₺21,88 | +%6,50 | ₺20,68 | ₺22,24 | ₺20,46 | 12,16M |
| 2026-08-03 | ₺20,55 | +%0,09 | ₺20,53 | ₺20,91 | ₺20,08 | 7,33M |
| 2026-07-31 | ₺20,53 | +%2,68 | ₺20,34 | ₺20,53 | ₺19,55 | 8,20M |
| 2026-07-30 | ₺19,99 | -%8,37 | ₺21,82 | ₺21,84 | ₺19,89 | 11,42M |
| 2026-07-29 | ₺21,82 | -%1,03 | ₺21,91 | ₺22,82 | ₺21,75 | 13,84M |
| 2026-07-28 | ₺22,05 | +%3,63 | ₺21,16 | ₺23,39 | ₺20,75 | 19,24M |
| 2026-07-27 | ₺21,27 | -%3,94 | ₺22,15 | ₺22,20 | ₺21,16 | 6,22M |
| 2026-07-24 | ₺22,15 | +%0,87 | ₺22,00 | ₺22,39 | ₺21,82 | 5,99M |
| 2026-07-23 | ₺21,95 | -%0,29 | ₺22,02 | ₺22,25 | ₺21,85 | 4,29M |
| 2026-07-22 | ₺22,02 | +%0,12 | ₺22,00 | ₺22,22 | ₺21,67 | 5,45M |
| 2026-07-21 | ₺21,99 | -%2,42 | ₺22,54 | ₺22,65 | ₺21,86 | 6,14M |
| 2026-07-20 | ₺22,54 | +%2,14 | ₺22,55 | ₺23,02 | ₺22,29 | 10,25M |
| 2026-07-17 | ₺22,06 | -%1,78 | ₺22,44 | ₺22,45 | ₺21,74 | 6,55M |
| 2026-07-16 | ₺22,46 | -%0,24 | ₺22,53 | ₺23,23 | ₺22,42 | 8,44M |
| 2026-07-15 | ₺22,52 | %0,00 | ₺22,52 | ₺22,52 | ₺22,52 | 0 |
| 2026-07-14 | ₺22,52 | -%0,92 | ₺23,16 | ₺23,16 | ₺22,41 | 7,10M |
| 2026-07-13 | ₺22,73 | -%1,19 | ₺23,77 | ₺23,91 | ₺22,46 | 13,01M |
| 2026-07-10 | ₺23,00 | +%2,93 | ₺22,35 | ₺23,39 | ₺22,23 | 9,43M |
| 2026-07-09 | ₺22,35 | -%2,65 | ₺23,05 | ₺23,14 | ₺22,09 | 8,48M |
| 2026-07-08 | ₺22,95 | -%0,98 | ₺23,73 | ₺24,34 | ₺22,89 | 20,35M |
| 2026-07-07 | ₺23,18 | -%3,04 | ₺24,09 | ₺24,52 | ₺22,89 | 14,13M |
| 2026-07-06 | ₺23,91 | -%3,75 | ₺25,18 | ₺25,66 | ₺23,64 | 18,82M |
| 2026-07-03 | ₺24,84 | -%1,62 | ₺25,25 | ₺25,70 | ₺24,48 | 10,80M |
| 2026-07-02 | ₺25,25 | +%1,46 | ₺24,91 | ₺25,98 | ₺24,66 | 12,51M |
| 2026-07-01 | ₺24,89 | +%3,50 | ₺23,86 | ₺25,89 | ₺23,86 | 18,91M |
| 2026-06-30 | ₺24,05 | +%1,73 | ₺24,45 | ₺25,00 | ₺23,82 | 27,32M |
| 2026-06-29 | ₺23,64 | +%9,98 | ₺21,71 | ₺23,64 | ₺21,71 | 9,39M |
| 2026-06-26 | ₺21,49 | -%2,52 | ₺22,05 | ₺22,50 | ₺21,21 | 6,70M |
| 2026-06-25 | ₺22,05 | +%0,71 | ₺22,86 | ₺22,95 | ₺21,85 | 9,77M |
| 2026-06-24 | ₺21,89 | -%3,68 | ₺22,73 | ₺22,73 | ₺21,75 | 5,28M |
| 2026-06-23 | ₺22,73 | -%0,20 | ₺22,84 | ₺23,23 | ₺22,51 | 6,54M |
| 2026-06-22 | ₺22,77 | +%1,17 | ₺22,55 | ₺23,36 | ₺22,55 | 7,50M |
| 2026-06-19 | ₺22,51 | -%2,04 | ₺22,98 | ₺23,30 | ₺22,45 | 4,88M |
| 2026-06-18 | ₺22,98 | -%1,17 | ₺22,86 | ₺23,34 | ₺22,35 | 9,40M |
| 2026-06-17 | ₺23,25 | +%6,61 | ₺21,81 | ₺23,45 | ₺21,67 | 20,98M |
| 2026-06-16 | ₺21,81 | +%2,30 | ₺21,18 | ₺22,00 | ₺21,18 | 9,88M |
| 2026-06-15 | ₺21,32 | -%5,06 | ₺22,36 | ₺22,73 | ₺21,29 | 14,50M |
| 2026-06-12 | ₺22,45 | -%4,08 | ₺22,27 | ₺23,48 | ₺22,25 | 16,41M |
| 2026-06-11 | ₺23,41 | +%9,90 | ₺21,31 | ₺23,41 | ₺20,95 | 26,45M |
| 2026-06-10 | ₺21,30 | +%2,58 | ₺20,76 | ₺21,86 | ₺20,76 | 15,39M |
| 2026-06-09 | ₺20,76 | -%3,63 | ₺21,45 | ₺21,52 | ₺20,64 | 8,36M |
| 2026-06-08 | ₺21,55 | -%2,11 | ₺22,91 | ₺23,16 | ₺21,46 | 14,04M |
| 2026-06-05 | ₺22,01 | -%2,02 | ₺22,46 | ₺22,62 | ₺21,91 | 8,67M |
| 2026-06-04 | ₺22,46 | -%7,37 | ₺24,34 | ₺24,50 | ₺22,33 | 13,40M |
| 2026-06-03 | ₺24,25 | -%4,73 | ₺25,73 | ₺25,93 | ₺24,05 | 14,21M |
| 2026-06-02 | ₺25,45 | +%5,66 | ₺24,27 | ₺25,66 | ₺23,98 | 13,85M |
| 2026-06-01 | ₺24,09 | +%5,58 | ₺23,27 | ₺24,27 | ₺23,07 | 13,01M |
| 2026-05-29 | ₺22,82 | %0,00 | ₺22,82 | ₺22,82 | ₺22,82 | 0 |