Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.05 | +4.90% | ₺15.30 | ₺16.05 | ₺15.21 | 3.19M |
| 2026-09-30 | ₺15.30 | -0.65% | ₺15.37 | ₺15.82 | ₺14.66 | 9.41M |
| 2026-09-29 | ₺15.40 | -3.63% | ₺15.98 | ₺16.00 | ₺15.37 | 3.83M |
| 2026-09-28 | ₺15.98 | -4.02% | ₺16.60 | ₺16.60 | ₺15.62 | 4.68M |
| 2026-09-25 | ₺16.65 | +0.91% | ₺16.52 | ₺16.91 | ₺16.52 | 3.78M |
| 2026-09-24 | ₺16.50 | -4.84% | ₺17.37 | ₺17.60 | ₺16.50 | 5.51M |
| 2026-09-23 | ₺17.34 | -1.25% | ₺17.56 | ₺18.18 | ₺17.25 | 5.26M |
| 2026-09-22 | ₺17.56 | +0.63% | ₺17.40 | ₺17.92 | ₺17.20 | 5.02M |
| 2026-09-21 | ₺17.45 | -1.08% | ₺17.65 | ₺17.70 | ₺16.78 | 7.62M |
| 2026-09-18 | ₺17.64 | -6.81% | ₺18.93 | ₺18.93 | ₺17.20 | 7.37M |
| 2026-09-17 | ₺18.93 | +2.16% | ₺18.53 | ₺19.13 | ₺18.32 | 8.56M |
| 2026-09-16 | ₺18.53 | -5.12% | ₺19.51 | ₺19.92 | ₺18.29 | 8.85M |
| 2026-09-15 | ₺19.53 | -2.11% | ₺19.95 | ₺20.90 | ₺19.39 | 15.33M |
| 2026-09-14 | ₺19.95 | -3.62% | ₺20.70 | ₺20.78 | ₺19.90 | 5.46M |
| 2026-09-11 | ₺20.70 | 0.00% | ₺20.74 | ₺21.08 | ₺20.56 | 5.59M |
| 2026-09-10 | ₺20.70 | -4.43% | ₺21.66 | ₺22.04 | ₺20.70 | 7.84M |
| 2026-09-09 | ₺21.66 | -0.82% | ₺21.86 | ₺22.16 | ₺21.62 | 8.55M |
| 2026-09-08 | ₺21.84 | +1.68% | ₺21.70 | ₺22.72 | ₺21.10 | 14.85M |
| 2026-09-07 | ₺21.48 | -0.65% | ₺21.70 | ₺22.44 | ₺21.40 | 7.17M |
| 2026-09-04 | ₺21.62 | +5.98% | ₺20.42 | ₺22.10 | ₺20.10 | 11.68M |
| 2026-09-03 | ₺20.40 | -3.86% | ₺21.00 | ₺21.22 | ₺20.26 | 6.33M |
| 2026-09-02 | ₺21.22 | +0.19% | ₺21.22 | ₺22.74 | ₺21.12 | 19.12M |
| 2026-09-01 | ₺21.18 | -5.02% | ₺22.30 | ₺22.30 | ₺21.00 | 7.41M |
| 2026-08-31 | ₺22.30 | -5.35% | ₺23.56 | ₺23.72 | ₺22.20 | 7.93M |
| 2026-08-28 | ₺23.56 | -3.44% | ₺24.80 | ₺25.00 | ₺23.30 | 8.35M |
| 2026-08-27 | ₺24.40 | +3.23% | ₺23.94 | ₺25.70 | ₺23.92 | 21.48M |
| 2026-08-26 | ₺23.64 | -0.38% | ₺23.73 | ₺24.09 | ₺23.20 | 10.12M |
| 2026-08-25 | ₺23.73 | -3.69% | ₺24.91 | ₺25.27 | ₺23.41 | 13.72M |
| 2026-08-24 | ₺24.64 | +3.04% | ₺24.07 | ₺24.82 | ₺23.86 | 12.20M |
| 2026-08-21 | ₺23.91 | +1.74% | ₺23.55 | ₺24.50 | ₺23.30 | 10.50M |
| 2026-08-20 | ₺23.50 | +2.78% | ₺22.93 | ₺24.07 | ₺22.70 | 14.60M |
| 2026-08-19 | ₺22.86 | +5.36% | ₺21.70 | ₺23.34 | ₺21.52 | 20.37M |
| 2026-08-18 | ₺21.70 | -4.52% | ₺22.73 | ₺22.98 | ₺21.60 | 9.72M |
| 2026-08-17 | ₺22.73 | -1.48% | ₺23.07 | ₺23.41 | ₺22.42 | 8.39M |
| 2026-08-14 | ₺23.07 | -2.40% | ₺24.48 | ₺24.82 | ₺22.75 | 19.95M |
| 2026-08-13 | ₺23.64 | +5.26% | ₺22.46 | ₺24.68 | ₺22.42 | 29.48M |
| 2026-08-12 | ₺22.45 | -1.40% | ₺22.80 | ₺23.23 | ₺22.42 | 8.16M |
| 2026-08-11 | ₺22.77 | +0.48% | ₺22.68 | ₺23.25 | ₺22.39 | 6.39M |
| 2026-08-10 | ₺22.66 | +1.01% | ₺22.46 | ₺22.82 | ₺22.25 | 6.08M |
| 2026-08-07 | ₺22.44 | +2.11% | ₺22.00 | ₺22.73 | ₺21.90 | 7.14M |
| 2026-08-06 | ₺21.97 | +1.98% | ₺21.49 | ₺22.07 | ₺21.27 | 7.54M |
| 2026-08-05 | ₺21.55 | -1.54% | ₺21.88 | ₺21.99 | ₺21.21 | 5.90M |
| 2026-08-04 | ₺21.88 | +6.50% | ₺20.68 | ₺22.24 | ₺20.46 | 12.16M |
| 2026-08-03 | ₺20.55 | +0.09% | ₺20.53 | ₺20.91 | ₺20.08 | 7.33M |
| 2026-07-31 | ₺20.53 | +2.68% | ₺20.34 | ₺20.53 | ₺19.55 | 8.20M |
| 2026-07-30 | ₺19.99 | -8.37% | ₺21.82 | ₺21.84 | ₺19.89 | 11.42M |
| 2026-07-29 | ₺21.82 | -1.03% | ₺21.91 | ₺22.82 | ₺21.75 | 13.84M |
| 2026-07-28 | ₺22.05 | +3.63% | ₺21.16 | ₺23.39 | ₺20.75 | 19.24M |
| 2026-07-27 | ₺21.27 | -3.94% | ₺22.15 | ₺22.20 | ₺21.16 | 6.22M |
| 2026-07-24 | ₺22.15 | +0.87% | ₺22.00 | ₺22.39 | ₺21.82 | 5.99M |
| 2026-07-23 | ₺21.95 | -0.29% | ₺22.02 | ₺22.25 | ₺21.85 | 4.29M |
| 2026-07-22 | ₺22.02 | +0.12% | ₺22.00 | ₺22.22 | ₺21.67 | 5.45M |
| 2026-07-21 | ₺21.99 | -2.42% | ₺22.54 | ₺22.65 | ₺21.86 | 6.14M |
| 2026-07-20 | ₺22.54 | +2.14% | ₺22.55 | ₺23.02 | ₺22.29 | 10.25M |
| 2026-07-17 | ₺22.06 | -1.78% | ₺22.44 | ₺22.45 | ₺21.74 | 6.55M |
| 2026-07-16 | ₺22.46 | -0.24% | ₺22.53 | ₺23.23 | ₺22.42 | 8.44M |
| 2026-07-15 | ₺22.52 | 0.00% | ₺22.52 | ₺22.52 | ₺22.52 | 0 |
| 2026-07-14 | ₺22.52 | -0.92% | ₺23.16 | ₺23.16 | ₺22.41 | 7.10M |
| 2026-07-13 | ₺22.73 | -1.19% | ₺23.77 | ₺23.91 | ₺22.46 | 13.01M |
| 2026-07-10 | ₺23.00 | +2.93% | ₺22.35 | ₺23.39 | ₺22.23 | 9.43M |
| 2026-07-09 | ₺22.35 | -2.65% | ₺23.05 | ₺23.14 | ₺22.09 | 8.48M |
| 2026-07-08 | ₺22.95 | -0.98% | ₺23.73 | ₺24.34 | ₺22.89 | 20.35M |
| 2026-07-07 | ₺23.18 | -3.04% | ₺24.09 | ₺24.52 | ₺22.89 | 14.13M |
| 2026-07-06 | ₺23.91 | -3.75% | ₺25.18 | ₺25.66 | ₺23.64 | 18.82M |
| 2026-07-03 | ₺24.84 | -1.62% | ₺25.25 | ₺25.70 | ₺24.48 | 10.80M |
| 2026-07-02 | ₺25.25 | +1.46% | ₺24.91 | ₺25.98 | ₺24.66 | 12.51M |
| 2026-07-01 | ₺24.89 | +3.50% | ₺23.86 | ₺25.89 | ₺23.86 | 18.91M |
| 2026-06-30 | ₺24.05 | +1.73% | ₺24.45 | ₺25.00 | ₺23.82 | 27.32M |
| 2026-06-29 | ₺23.64 | +9.98% | ₺21.71 | ₺23.64 | ₺21.71 | 9.39M |
| 2026-06-26 | ₺21.49 | -2.52% | ₺22.05 | ₺22.50 | ₺21.21 | 6.70M |
| 2026-06-25 | ₺22.05 | +0.71% | ₺22.86 | ₺22.95 | ₺21.85 | 9.77M |
| 2026-06-24 | ₺21.89 | -3.68% | ₺22.73 | ₺22.73 | ₺21.75 | 5.28M |
| 2026-06-23 | ₺22.73 | -0.20% | ₺22.84 | ₺23.23 | ₺22.51 | 6.54M |
| 2026-06-22 | ₺22.77 | +1.17% | ₺22.55 | ₺23.36 | ₺22.55 | 7.50M |
| 2026-06-19 | ₺22.51 | -2.04% | ₺22.98 | ₺23.30 | ₺22.45 | 4.88M |
| 2026-06-18 | ₺22.98 | -1.17% | ₺22.86 | ₺23.34 | ₺22.35 | 9.40M |
| 2026-06-17 | ₺23.25 | +6.61% | ₺21.81 | ₺23.45 | ₺21.67 | 20.98M |
| 2026-06-16 | ₺21.81 | +2.30% | ₺21.18 | ₺22.00 | ₺21.18 | 9.88M |
| 2026-06-15 | ₺21.32 | -5.06% | ₺22.36 | ₺22.73 | ₺21.29 | 14.50M |
| 2026-06-12 | ₺22.45 | -4.08% | ₺22.27 | ₺23.48 | ₺22.25 | 16.41M |
| 2026-06-11 | ₺23.41 | +9.90% | ₺21.31 | ₺23.41 | ₺20.95 | 26.45M |
| 2026-06-10 | ₺21.30 | +2.58% | ₺20.76 | ₺21.86 | ₺20.76 | 15.39M |
| 2026-06-09 | ₺20.76 | -3.63% | ₺21.45 | ₺21.52 | ₺20.64 | 8.36M |
| 2026-06-08 | ₺21.55 | -2.11% | ₺22.91 | ₺23.16 | ₺21.46 | 14.04M |
| 2026-06-05 | ₺22.01 | -2.02% | ₺22.46 | ₺22.62 | ₺21.91 | 8.67M |
| 2026-06-04 | ₺22.46 | -7.37% | ₺24.34 | ₺24.50 | ₺22.33 | 13.40M |
| 2026-06-03 | ₺24.25 | -4.73% | ₺25.73 | ₺25.93 | ₺24.05 | 14.21M |
| 2026-06-02 | ₺25.45 | +5.66% | ₺24.27 | ₺25.66 | ₺23.98 | 13.85M |
| 2026-06-01 | ₺24.09 | +5.58% | ₺23.27 | ₺24.27 | ₺23.07 | 13.01M |
| 2026-05-29 | ₺22.82 | 0.00% | ₺22.82 | ₺22.82 | ₺22.82 | 0 |