Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,33 | +6,73 % | ₺15,30 | ₺16,35 | ₺15,21 | 4,02M |
| 2026-09-30 | ₺15,30 | -0,65 % | ₺15,37 | ₺15,82 | ₺14,66 | 9,41M |
| 2026-09-29 | ₺15,40 | -3,63 % | ₺15,98 | ₺16,00 | ₺15,37 | 3,83M |
| 2026-09-28 | ₺15,98 | -4,02 % | ₺16,60 | ₺16,60 | ₺15,62 | 4,68M |
| 2026-09-25 | ₺16,65 | +0,91 % | ₺16,52 | ₺16,91 | ₺16,52 | 3,78M |
| 2026-09-24 | ₺16,50 | -4,84 % | ₺17,37 | ₺17,60 | ₺16,50 | 5,51M |
| 2026-09-23 | ₺17,34 | -1,25 % | ₺17,56 | ₺18,18 | ₺17,25 | 5,26M |
| 2026-09-22 | ₺17,56 | +0,63 % | ₺17,40 | ₺17,92 | ₺17,20 | 5,02M |
| 2026-09-21 | ₺17,45 | -1,08 % | ₺17,65 | ₺17,70 | ₺16,78 | 7,62M |
| 2026-09-18 | ₺17,64 | -6,81 % | ₺18,93 | ₺18,93 | ₺17,20 | 7,37M |
| 2026-09-17 | ₺18,93 | +2,16 % | ₺18,53 | ₺19,13 | ₺18,32 | 8,56M |
| 2026-09-16 | ₺18,53 | -5,12 % | ₺19,51 | ₺19,92 | ₺18,29 | 8,85M |
| 2026-09-15 | ₺19,53 | -2,11 % | ₺19,95 | ₺20,90 | ₺19,39 | 15,33M |
| 2026-09-14 | ₺19,95 | -3,62 % | ₺20,70 | ₺20,78 | ₺19,90 | 5,46M |
| 2026-09-11 | ₺20,70 | 0,00 % | ₺20,74 | ₺21,08 | ₺20,56 | 5,59M |
| 2026-09-10 | ₺20,70 | -4,43 % | ₺21,66 | ₺22,04 | ₺20,70 | 7,84M |
| 2026-09-09 | ₺21,66 | -0,82 % | ₺21,86 | ₺22,16 | ₺21,62 | 8,55M |
| 2026-09-08 | ₺21,84 | +1,68 % | ₺21,70 | ₺22,72 | ₺21,10 | 14,85M |
| 2026-09-07 | ₺21,48 | -0,65 % | ₺21,70 | ₺22,44 | ₺21,40 | 7,17M |
| 2026-09-04 | ₺21,62 | +5,98 % | ₺20,42 | ₺22,10 | ₺20,10 | 11,68M |
| 2026-09-03 | ₺20,40 | -3,86 % | ₺21,00 | ₺21,22 | ₺20,26 | 6,33M |
| 2026-09-02 | ₺21,22 | +0,19 % | ₺21,22 | ₺22,74 | ₺21,12 | 19,12M |
| 2026-09-01 | ₺21,18 | -5,02 % | ₺22,30 | ₺22,30 | ₺21,00 | 7,41M |
| 2026-08-31 | ₺22,30 | -5,35 % | ₺23,56 | ₺23,72 | ₺22,20 | 7,93M |
| 2026-08-28 | ₺23,56 | -3,44 % | ₺24,80 | ₺25,00 | ₺23,30 | 8,35M |
| 2026-08-27 | ₺24,40 | +3,23 % | ₺23,94 | ₺25,70 | ₺23,92 | 21,48M |
| 2026-08-26 | ₺23,64 | -0,38 % | ₺23,73 | ₺24,09 | ₺23,20 | 10,12M |
| 2026-08-25 | ₺23,73 | -3,69 % | ₺24,91 | ₺25,27 | ₺23,41 | 13,72M |
| 2026-08-24 | ₺24,64 | +3,04 % | ₺24,07 | ₺24,82 | ₺23,86 | 12,20M |
| 2026-08-21 | ₺23,91 | +1,74 % | ₺23,55 | ₺24,50 | ₺23,30 | 10,50M |
| 2026-08-20 | ₺23,50 | +2,78 % | ₺22,93 | ₺24,07 | ₺22,70 | 14,60M |
| 2026-08-19 | ₺22,86 | +5,36 % | ₺21,70 | ₺23,34 | ₺21,52 | 20,37M |
| 2026-08-18 | ₺21,70 | -4,52 % | ₺22,73 | ₺22,98 | ₺21,60 | 9,72M |
| 2026-08-17 | ₺22,73 | -1,48 % | ₺23,07 | ₺23,41 | ₺22,42 | 8,39M |
| 2026-08-14 | ₺23,07 | -2,40 % | ₺24,48 | ₺24,82 | ₺22,75 | 19,95M |
| 2026-08-13 | ₺23,64 | +5,26 % | ₺22,46 | ₺24,68 | ₺22,42 | 29,48M |
| 2026-08-12 | ₺22,45 | -1,40 % | ₺22,80 | ₺23,23 | ₺22,42 | 8,16M |
| 2026-08-11 | ₺22,77 | +0,48 % | ₺22,68 | ₺23,25 | ₺22,39 | 6,39M |
| 2026-08-10 | ₺22,66 | +1,01 % | ₺22,46 | ₺22,82 | ₺22,25 | 6,08M |
| 2026-08-07 | ₺22,44 | +2,11 % | ₺22,00 | ₺22,73 | ₺21,90 | 7,14M |
| 2026-08-06 | ₺21,97 | +1,98 % | ₺21,49 | ₺22,07 | ₺21,27 | 7,54M |
| 2026-08-05 | ₺21,55 | -1,54 % | ₺21,88 | ₺21,99 | ₺21,21 | 5,90M |
| 2026-08-04 | ₺21,88 | +6,50 % | ₺20,68 | ₺22,24 | ₺20,46 | 12,16M |
| 2026-08-03 | ₺20,55 | +0,09 % | ₺20,53 | ₺20,91 | ₺20,08 | 7,33M |
| 2026-07-31 | ₺20,53 | +2,68 % | ₺20,34 | ₺20,53 | ₺19,55 | 8,20M |
| 2026-07-30 | ₺19,99 | -8,37 % | ₺21,82 | ₺21,84 | ₺19,89 | 11,42M |
| 2026-07-29 | ₺21,82 | -1,03 % | ₺21,91 | ₺22,82 | ₺21,75 | 13,84M |
| 2026-07-28 | ₺22,05 | +3,63 % | ₺21,16 | ₺23,39 | ₺20,75 | 19,24M |
| 2026-07-27 | ₺21,27 | -3,94 % | ₺22,15 | ₺22,20 | ₺21,16 | 6,22M |
| 2026-07-24 | ₺22,15 | +0,87 % | ₺22,00 | ₺22,39 | ₺21,82 | 5,99M |
| 2026-07-23 | ₺21,95 | -0,29 % | ₺22,02 | ₺22,25 | ₺21,85 | 4,29M |
| 2026-07-22 | ₺22,02 | +0,12 % | ₺22,00 | ₺22,22 | ₺21,67 | 5,45M |
| 2026-07-21 | ₺21,99 | -2,42 % | ₺22,54 | ₺22,65 | ₺21,86 | 6,14M |
| 2026-07-20 | ₺22,54 | +2,14 % | ₺22,55 | ₺23,02 | ₺22,29 | 10,25M |
| 2026-07-17 | ₺22,06 | -1,78 % | ₺22,44 | ₺22,45 | ₺21,74 | 6,55M |
| 2026-07-16 | ₺22,46 | -0,24 % | ₺22,53 | ₺23,23 | ₺22,42 | 8,44M |
| 2026-07-15 | ₺22,52 | 0,00 % | ₺22,52 | ₺22,52 | ₺22,52 | 0 |
| 2026-07-14 | ₺22,52 | -0,92 % | ₺23,16 | ₺23,16 | ₺22,41 | 7,10M |
| 2026-07-13 | ₺22,73 | -1,19 % | ₺23,77 | ₺23,91 | ₺22,46 | 13,01M |
| 2026-07-10 | ₺23,00 | +2,93 % | ₺22,35 | ₺23,39 | ₺22,23 | 9,43M |
| 2026-07-09 | ₺22,35 | -2,65 % | ₺23,05 | ₺23,14 | ₺22,09 | 8,48M |
| 2026-07-08 | ₺22,95 | -0,98 % | ₺23,73 | ₺24,34 | ₺22,89 | 20,35M |
| 2026-07-07 | ₺23,18 | -3,04 % | ₺24,09 | ₺24,52 | ₺22,89 | 14,13M |
| 2026-07-06 | ₺23,91 | -3,75 % | ₺25,18 | ₺25,66 | ₺23,64 | 18,82M |
| 2026-07-03 | ₺24,84 | -1,62 % | ₺25,25 | ₺25,70 | ₺24,48 | 10,80M |
| 2026-07-02 | ₺25,25 | +1,46 % | ₺24,91 | ₺25,98 | ₺24,66 | 12,51M |
| 2026-07-01 | ₺24,89 | +3,50 % | ₺23,86 | ₺25,89 | ₺23,86 | 18,91M |
| 2026-06-30 | ₺24,05 | +1,73 % | ₺24,45 | ₺25,00 | ₺23,82 | 27,32M |
| 2026-06-29 | ₺23,64 | +9,98 % | ₺21,71 | ₺23,64 | ₺21,71 | 9,39M |
| 2026-06-26 | ₺21,49 | -2,52 % | ₺22,05 | ₺22,50 | ₺21,21 | 6,70M |
| 2026-06-25 | ₺22,05 | +0,71 % | ₺22,86 | ₺22,95 | ₺21,85 | 9,77M |
| 2026-06-24 | ₺21,89 | -3,68 % | ₺22,73 | ₺22,73 | ₺21,75 | 5,28M |
| 2026-06-23 | ₺22,73 | -0,20 % | ₺22,84 | ₺23,23 | ₺22,51 | 6,54M |
| 2026-06-22 | ₺22,77 | +1,17 % | ₺22,55 | ₺23,36 | ₺22,55 | 7,50M |
| 2026-06-19 | ₺22,51 | -2,04 % | ₺22,98 | ₺23,30 | ₺22,45 | 4,88M |
| 2026-06-18 | ₺22,98 | -1,17 % | ₺22,86 | ₺23,34 | ₺22,35 | 9,40M |
| 2026-06-17 | ₺23,25 | +6,61 % | ₺21,81 | ₺23,45 | ₺21,67 | 20,98M |
| 2026-06-16 | ₺21,81 | +2,30 % | ₺21,18 | ₺22,00 | ₺21,18 | 9,88M |
| 2026-06-15 | ₺21,32 | -5,06 % | ₺22,36 | ₺22,73 | ₺21,29 | 14,50M |
| 2026-06-12 | ₺22,45 | -4,08 % | ₺22,27 | ₺23,48 | ₺22,25 | 16,41M |
| 2026-06-11 | ₺23,41 | +9,90 % | ₺21,31 | ₺23,41 | ₺20,95 | 26,45M |
| 2026-06-10 | ₺21,30 | +2,58 % | ₺20,76 | ₺21,86 | ₺20,76 | 15,39M |
| 2026-06-09 | ₺20,76 | -3,63 % | ₺21,45 | ₺21,52 | ₺20,64 | 8,36M |
| 2026-06-08 | ₺21,55 | -2,11 % | ₺22,91 | ₺23,16 | ₺21,46 | 14,04M |
| 2026-06-05 | ₺22,01 | -2,02 % | ₺22,46 | ₺22,62 | ₺21,91 | 8,67M |
| 2026-06-04 | ₺22,46 | -7,37 % | ₺24,34 | ₺24,50 | ₺22,33 | 13,40M |
| 2026-06-03 | ₺24,25 | -4,73 % | ₺25,73 | ₺25,93 | ₺24,05 | 14,21M |
| 2026-06-02 | ₺25,45 | +5,66 % | ₺24,27 | ₺25,66 | ₺23,98 | 13,85M |
| 2026-06-01 | ₺24,09 | +5,58 % | ₺23,27 | ₺24,27 | ₺23,07 | 13,01M |
| 2026-05-29 | ₺22,82 | 0,00 % | ₺22,82 | ₺22,82 | ₺22,82 | 0 |