Sei SEI
$0,0726-0,00 (-%1,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -%0,83 | $0,07 | $0,07 | $0,07 | 81,79M |
| 2026-09-30 | $0,07 | +%0,44 | $0,07 | $0,08 | $0,07 | 81,06M |
| 2026-09-29 | $0,07 | -%5,31 | $0,08 | $0,08 | $0,07 | 121,11M |
| 2026-09-28 | $0,08 | -%2,10 | $0,08 | $0,09 | $0,08 | 225,04M |
| 2026-09-27 | $0,08 | +%9,89 | $0,07 | $0,08 | $0,07 | 119,55M |
| 2026-09-26 | $0,07 | -%3,80 | $0,07 | $0,08 | $0,07 | 98,20M |
| 2026-09-25 | $0,07 | +%19,88 | $0,06 | $0,08 | $0,06 | 193,67M |
| 2026-09-24 | $0,06 | +%5,71 | $0,06 | $0,06 | $0,06 | 59,86M |
| 2026-09-23 | $0,06 | -%4,10 | $0,06 | $0,06 | $0,06 | 85,11M |
| 2026-09-22 | $0,06 | +%3,49 | $0,06 | $0,06 | $0,06 | 110,84M |
| 2026-09-21 | $0,06 | +%11,33 | $0,05 | $0,06 | $0,05 | 225,68M |
| 2026-09-20 | $0,05 | +%7,82 | $0,05 | $0,05 | $0,05 | 80,51M |
| 2026-09-19 | $0,05 | +%2,95 | $0,05 | $0,05 | $0,05 | 61,41M |
| 2026-09-18 | $0,05 | +%9,07 | $0,04 | $0,05 | $0,04 | 57,36M |
| 2026-09-17 | $0,04 | +%2,16 | $0,04 | $0,04 | $0,04 | 47,91M |
| 2026-09-16 | $0,04 | +%2,52 | $0,04 | $0,04 | $0,04 | 56,47M |
| 2026-09-15 | $0,04 | -%5,65 | $0,04 | $0,04 | $0,04 | 38,17M |
| 2026-09-14 | $0,04 | +%0,46 | $0,04 | $0,05 | $0,04 | 30,95M |
| 2026-09-13 | $0,04 | -%0,13 | $0,04 | $0,05 | $0,04 | 24,71M |
| 2026-09-12 | $0,04 | -%0,14 | $0,04 | $0,05 | $0,04 | 18,95M |
| 2026-09-11 | $0,04 | +%0,50 | $0,04 | $0,05 | $0,04 | 40,32M |
| 2026-09-10 | $0,04 | -%6,54 | $0,05 | $0,05 | $0,04 | 39,35M |
| 2026-09-09 | $0,05 | -%4,34 | $0,05 | $0,05 | $0,05 | 51,08M |
| 2026-09-08 | $0,05 | +%1,16 | $0,05 | $0,05 | $0,05 | 50,92M |
| 2026-09-07 | $0,05 | -%0,72 | $0,05 | $0,05 | $0,05 | 47,08M |
| 2026-09-06 | $0,05 | +%3,24 | $0,05 | $0,05 | $0,05 | 41,11M |
| 2026-09-05 | $0,05 | +%2,09 | $0,05 | $0,05 | $0,05 | 29,79M |
| 2026-09-04 | $0,05 | -%5,16 | $0,05 | $0,05 | $0,05 | 34,47M |
| 2026-09-03 | $0,05 | +%0,73 | $0,05 | $0,05 | $0,05 | 49,26M |
| 2026-09-02 | $0,05 | +%4,45 | $0,05 | $0,05 | $0,05 | 63,57M |
| 2026-09-01 | $0,05 | +%5,64 | $0,04 | $0,05 | $0,04 | 47,15M |
| 2026-08-31 | $0,04 | +%1,03 | $0,04 | $0,04 | $0,04 | 24,52M |
| 2026-08-30 | $0,04 | -%3,72 | $0,05 | $0,05 | $0,04 | 21,08M |
| 2026-08-29 | $0,05 | -%1,22 | $0,05 | $0,05 | $0,05 | 10,34M |
| 2026-08-28 | $0,05 | -%4,35 | $0,05 | $0,05 | $0,05 | 26,31M |
| 2026-08-27 | $0,05 | +%2,85 | $0,05 | $0,05 | $0,05 | 30,94M |
| 2026-08-26 | $0,05 | +%2,12 | $0,05 | $0,05 | $0,04 | 23,09M |
| 2026-08-25 | $0,05 | -%2,00 | $0,05 | $0,05 | $0,05 | 34,87M |
| 2026-08-24 | $0,05 | -%2,38 | $0,05 | $0,05 | $0,05 | 34,38M |
| 2026-08-23 | $0,05 | +%1,61 | $0,05 | $0,05 | $0,04 | 37,71M |
| 2026-08-22 | $0,05 | -%1,49 | $0,05 | $0,05 | $0,05 | 73,07M |
| 2026-08-21 | $0,05 | +%10,01 | $0,04 | $0,05 | $0,04 | 60,13M |
| 2026-08-20 | $0,04 | +%6,17 | $0,04 | $0,04 | $0,04 | 31,59M |
| 2026-08-19 | $0,04 | +%6,60 | $0,04 | $0,04 | $0,04 | 29,35M |
| 2026-08-18 | $0,04 | -%2,76 | $0,04 | $0,04 | $0,04 | 14,03M |
| 2026-08-17 | $0,04 | +%0,73 | $0,04 | $0,04 | $0,04 | 10,47M |
| 2026-08-16 | $0,04 | -%0,87 | $0,04 | $0,04 | $0,04 | 9,68M |
| 2026-08-15 | $0,04 | -%1,29 | $0,04 | $0,04 | $0,04 | 8,57M |
| 2026-08-14 | $0,04 | -%1,83 | $0,04 | $0,04 | $0,04 | 13,38M |
| 2026-08-13 | $0,04 | +%2,60 | $0,04 | $0,04 | $0,04 | 26,36M |
| 2026-08-12 | $0,04 | -%0,31 | $0,04 | $0,04 | $0,04 | 18,03M |
| 2026-08-11 | $0,04 | -%2,08 | $0,04 | $0,04 | $0,04 | 20,63M |
| 2026-08-10 | $0,04 | -%0,66 | $0,04 | $0,04 | $0,04 | 17,63M |
| 2026-08-09 | $0,04 | -%0,66 | $0,04 | $0,04 | $0,04 | 17,54M |
| 2026-08-08 | $0,04 | +%1,87 | $0,04 | $0,04 | $0,04 | 15,47M |
| 2026-08-07 | $0,04 | -%1,14 | $0,04 | $0,04 | $0,04 | 19,62M |
| 2026-08-06 | $0,04 | -%0,61 | $0,04 | $0,04 | $0,04 | 20,70M |
| 2026-08-05 | $0,04 | -%0,26 | $0,04 | $0,04 | $0,04 | 16,36M |
| 2026-08-04 | $0,04 | +%0,05 | $0,04 | $0,04 | $0,04 | 19,42M |
| 2026-08-03 | $0,04 | +%0,56 | $0,04 | $0,04 | $0,04 | 18,16M |
| 2026-08-02 | $0,04 | +%0,84 | $0,04 | $0,04 | $0,04 | 13,86M |
| 2026-08-01 | $0,04 | -%1,22 | $0,04 | $0,04 | $0,04 | 16,37M |
| 2026-07-31 | $0,04 | -%2,35 | $0,04 | $0,04 | $0,04 | 33,33M |
| 2026-07-30 | $0,04 | +%1,38 | $0,04 | $0,04 | $0,04 | 23,03M |
| 2026-07-29 | $0,04 | -%2,71 | $0,04 | $0,04 | $0,04 | 29,24M |
| 2026-07-28 | $0,04 | +%2,47 | $0,04 | $0,04 | $0,04 | 29,45M |
| 2026-07-27 | $0,04 | -%6,60 | $0,04 | $0,05 | $0,04 | 27,91M |
| 2026-07-26 | $0,04 | +%0,82 | $0,04 | $0,05 | $0,04 | 15,57M |
| 2026-07-25 | $0,04 | +%1,00 | $0,04 | $0,04 | $0,04 | 15,97M |
| 2026-07-24 | $0,04 | -%2,72 | $0,05 | $0,05 | $0,04 | 21,07M |
| 2026-07-23 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 17,29M |
| 2026-07-22 | $0,05 | -%0,71 | $0,05 | $0,05 | $0,05 | 17,56M |
| 2026-07-21 | $0,05 | +%0,18 | $0,05 | $0,05 | $0,05 | 19,94M |
| 2026-07-20 | $0,05 | +%0,31 | $0,05 | $0,05 | $0,05 | 23,51M |
| 2026-07-19 | $0,05 | -%0,79 | $0,05 | $0,05 | $0,05 | 13,34M |
| 2026-07-18 | $0,05 | -%0,12 | $0,05 | $0,05 | $0,05 | 14,81M |
| 2026-07-17 | $0,05 | -%0,37 | $0,05 | $0,05 | $0,05 | 27,58M |
| 2026-07-16 | $0,05 | -%2,78 | $0,05 | $0,05 | $0,05 | 27,76M |
| 2026-07-15 | $0,05 | -%0,09 | $0,05 | $0,05 | $0,05 | 22,19M |
| 2026-07-14 | $0,05 | +%2,75 | $0,05 | $0,05 | $0,05 | 19,86M |
| 2026-07-13 | $0,05 | -%2,41 | $0,05 | $0,05 | $0,05 | 18,62M |
| 2026-07-12 | $0,05 | -%1,65 | $0,05 | $0,05 | $0,05 | 18,26M |
| 2026-07-11 | $0,05 | -%1,70 | $0,05 | $0,05 | $0,05 | 20,50M |
| 2026-07-10 | $0,05 | +%0,73 | $0,05 | $0,05 | $0,05 | 33,04M |
| 2026-07-09 | $0,05 | +%5,36 | $0,05 | $0,05 | $0,05 | 28,41M |
| 2026-07-08 | $0,05 | -%2,17 | $0,05 | $0,05 | $0,05 | 28,32M |
| 2026-07-07 | $0,05 | -%4,53 | $0,05 | $0,05 | $0,05 | 27,67M |
| 2026-07-06 | $0,05 | +%1,26 | $0,05 | $0,05 | $0,05 | 29,12M |
| 2026-07-05 | $0,05 | -%0,52 | $0,05 | $0,05 | $0,05 | 22,83M |
| 2026-07-04 | $0,05 | +%0,19 | $0,05 | $0,05 | $0,05 | 21,23M |