Sei SEI
$0.0730-0.00 (-2.31%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.07 | -0.83% | $0.07 | $0.07 | $0.07 | 81.79M |
| 2026-09-30 | $0.07 | +0.44% | $0.07 | $0.08 | $0.07 | 81.06M |
| 2026-09-29 | $0.07 | -5.31% | $0.08 | $0.08 | $0.07 | 121.11M |
| 2026-09-28 | $0.08 | -2.10% | $0.08 | $0.09 | $0.08 | 225.04M |
| 2026-09-27 | $0.08 | +9.89% | $0.07 | $0.08 | $0.07 | 119.55M |
| 2026-09-26 | $0.07 | -3.80% | $0.07 | $0.08 | $0.07 | 98.20M |
| 2026-09-25 | $0.07 | +19.88% | $0.06 | $0.08 | $0.06 | 193.67M |
| 2026-09-24 | $0.06 | +5.71% | $0.06 | $0.06 | $0.06 | 59.86M |
| 2026-09-23 | $0.06 | -4.10% | $0.06 | $0.06 | $0.06 | 85.11M |
| 2026-09-22 | $0.06 | +3.49% | $0.06 | $0.06 | $0.06 | 110.84M |
| 2026-09-21 | $0.06 | +11.33% | $0.05 | $0.06 | $0.05 | 225.68M |
| 2026-09-20 | $0.05 | +7.82% | $0.05 | $0.05 | $0.05 | 80.51M |
| 2026-09-19 | $0.05 | +2.95% | $0.05 | $0.05 | $0.05 | 61.41M |
| 2026-09-18 | $0.05 | +9.07% | $0.04 | $0.05 | $0.04 | 57.36M |
| 2026-09-17 | $0.04 | +2.16% | $0.04 | $0.04 | $0.04 | 47.91M |
| 2026-09-16 | $0.04 | +2.52% | $0.04 | $0.04 | $0.04 | 56.47M |
| 2026-09-15 | $0.04 | -5.65% | $0.04 | $0.04 | $0.04 | 38.17M |
| 2026-09-14 | $0.04 | +0.46% | $0.04 | $0.05 | $0.04 | 30.95M |
| 2026-09-13 | $0.04 | -0.13% | $0.04 | $0.05 | $0.04 | 24.71M |
| 2026-09-12 | $0.04 | -0.14% | $0.04 | $0.05 | $0.04 | 18.95M |
| 2026-09-11 | $0.04 | +0.50% | $0.04 | $0.05 | $0.04 | 40.32M |
| 2026-09-10 | $0.04 | -6.54% | $0.05 | $0.05 | $0.04 | 39.35M |
| 2026-09-09 | $0.05 | -4.34% | $0.05 | $0.05 | $0.05 | 51.08M |
| 2026-09-08 | $0.05 | +1.16% | $0.05 | $0.05 | $0.05 | 50.92M |
| 2026-09-07 | $0.05 | -0.72% | $0.05 | $0.05 | $0.05 | 47.08M |
| 2026-09-06 | $0.05 | +3.24% | $0.05 | $0.05 | $0.05 | 41.11M |
| 2026-09-05 | $0.05 | +2.09% | $0.05 | $0.05 | $0.05 | 29.79M |
| 2026-09-04 | $0.05 | -5.16% | $0.05 | $0.05 | $0.05 | 34.47M |
| 2026-09-03 | $0.05 | +0.73% | $0.05 | $0.05 | $0.05 | 49.26M |
| 2026-09-02 | $0.05 | +4.45% | $0.05 | $0.05 | $0.05 | 63.57M |
| 2026-09-01 | $0.05 | +5.64% | $0.04 | $0.05 | $0.04 | 47.15M |
| 2026-08-31 | $0.04 | +1.03% | $0.04 | $0.04 | $0.04 | 24.52M |
| 2026-08-30 | $0.04 | -3.72% | $0.05 | $0.05 | $0.04 | 21.08M |
| 2026-08-29 | $0.05 | -1.22% | $0.05 | $0.05 | $0.05 | 10.34M |
| 2026-08-28 | $0.05 | -4.35% | $0.05 | $0.05 | $0.05 | 26.31M |
| 2026-08-27 | $0.05 | +2.85% | $0.05 | $0.05 | $0.05 | 30.94M |
| 2026-08-26 | $0.05 | +2.12% | $0.05 | $0.05 | $0.04 | 23.09M |
| 2026-08-25 | $0.05 | -2.00% | $0.05 | $0.05 | $0.05 | 34.87M |
| 2026-08-24 | $0.05 | -2.38% | $0.05 | $0.05 | $0.05 | 34.38M |
| 2026-08-23 | $0.05 | +1.61% | $0.05 | $0.05 | $0.04 | 37.71M |
| 2026-08-22 | $0.05 | -1.49% | $0.05 | $0.05 | $0.05 | 73.07M |
| 2026-08-21 | $0.05 | +10.01% | $0.04 | $0.05 | $0.04 | 60.13M |
| 2026-08-20 | $0.04 | +6.17% | $0.04 | $0.04 | $0.04 | 31.59M |
| 2026-08-19 | $0.04 | +6.60% | $0.04 | $0.04 | $0.04 | 29.35M |
| 2026-08-18 | $0.04 | -2.76% | $0.04 | $0.04 | $0.04 | 14.03M |
| 2026-08-17 | $0.04 | +0.73% | $0.04 | $0.04 | $0.04 | 10.47M |
| 2026-08-16 | $0.04 | -0.87% | $0.04 | $0.04 | $0.04 | 9.68M |
| 2026-08-15 | $0.04 | -1.29% | $0.04 | $0.04 | $0.04 | 8.57M |
| 2026-08-14 | $0.04 | -1.83% | $0.04 | $0.04 | $0.04 | 13.38M |
| 2026-08-13 | $0.04 | +2.60% | $0.04 | $0.04 | $0.04 | 26.36M |
| 2026-08-12 | $0.04 | -0.31% | $0.04 | $0.04 | $0.04 | 18.03M |
| 2026-08-11 | $0.04 | -2.08% | $0.04 | $0.04 | $0.04 | 20.63M |
| 2026-08-10 | $0.04 | -0.66% | $0.04 | $0.04 | $0.04 | 17.63M |
| 2026-08-09 | $0.04 | -0.66% | $0.04 | $0.04 | $0.04 | 17.54M |
| 2026-08-08 | $0.04 | +1.87% | $0.04 | $0.04 | $0.04 | 15.47M |
| 2026-08-07 | $0.04 | -1.14% | $0.04 | $0.04 | $0.04 | 19.62M |
| 2026-08-06 | $0.04 | -0.61% | $0.04 | $0.04 | $0.04 | 20.70M |
| 2026-08-05 | $0.04 | -0.26% | $0.04 | $0.04 | $0.04 | 16.36M |
| 2026-08-04 | $0.04 | +0.05% | $0.04 | $0.04 | $0.04 | 19.42M |
| 2026-08-03 | $0.04 | +0.56% | $0.04 | $0.04 | $0.04 | 18.16M |
| 2026-08-02 | $0.04 | +0.84% | $0.04 | $0.04 | $0.04 | 13.86M |
| 2026-08-01 | $0.04 | -1.22% | $0.04 | $0.04 | $0.04 | 16.37M |
| 2026-07-31 | $0.04 | -2.35% | $0.04 | $0.04 | $0.04 | 33.33M |
| 2026-07-30 | $0.04 | +1.38% | $0.04 | $0.04 | $0.04 | 23.03M |
| 2026-07-29 | $0.04 | -2.71% | $0.04 | $0.04 | $0.04 | 29.24M |
| 2026-07-28 | $0.04 | +2.47% | $0.04 | $0.04 | $0.04 | 29.45M |
| 2026-07-27 | $0.04 | -6.60% | $0.04 | $0.05 | $0.04 | 27.91M |
| 2026-07-26 | $0.04 | +0.82% | $0.04 | $0.05 | $0.04 | 15.57M |
| 2026-07-25 | $0.04 | +1.00% | $0.04 | $0.04 | $0.04 | 15.97M |
| 2026-07-24 | $0.04 | -2.72% | $0.05 | $0.05 | $0.04 | 21.07M |
| 2026-07-23 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 17.29M |
| 2026-07-22 | $0.05 | -0.71% | $0.05 | $0.05 | $0.05 | 17.56M |
| 2026-07-21 | $0.05 | +0.18% | $0.05 | $0.05 | $0.05 | 19.94M |
| 2026-07-20 | $0.05 | +0.31% | $0.05 | $0.05 | $0.05 | 23.51M |
| 2026-07-19 | $0.05 | -0.79% | $0.05 | $0.05 | $0.05 | 13.34M |
| 2026-07-18 | $0.05 | -0.12% | $0.05 | $0.05 | $0.05 | 14.81M |
| 2026-07-17 | $0.05 | -0.37% | $0.05 | $0.05 | $0.05 | 27.58M |
| 2026-07-16 | $0.05 | -2.78% | $0.05 | $0.05 | $0.05 | 27.76M |
| 2026-07-15 | $0.05 | -0.09% | $0.05 | $0.05 | $0.05 | 22.19M |
| 2026-07-14 | $0.05 | +2.75% | $0.05 | $0.05 | $0.05 | 19.86M |
| 2026-07-13 | $0.05 | -2.41% | $0.05 | $0.05 | $0.05 | 18.62M |
| 2026-07-12 | $0.05 | -1.65% | $0.05 | $0.05 | $0.05 | 18.26M |
| 2026-07-11 | $0.05 | -1.70% | $0.05 | $0.05 | $0.05 | 20.50M |
| 2026-07-10 | $0.05 | +0.73% | $0.05 | $0.05 | $0.05 | 33.04M |
| 2026-07-09 | $0.05 | +5.36% | $0.05 | $0.05 | $0.05 | 28.41M |
| 2026-07-08 | $0.05 | -2.17% | $0.05 | $0.05 | $0.05 | 28.32M |
| 2026-07-07 | $0.05 | -4.53% | $0.05 | $0.05 | $0.05 | 27.67M |
| 2026-07-06 | $0.05 | +1.26% | $0.05 | $0.05 | $0.05 | 29.12M |
| 2026-07-05 | $0.05 | -0.52% | $0.05 | $0.05 | $0.05 | 22.83M |
| 2026-07-04 | $0.05 | +0.19% | $0.05 | $0.05 | $0.05 | 21.23M |