Sei SEI
$0.0392+0.00 (+5.77%)
Market open· · USD · Data may be delayed
- Day's range
- 0.040.04
- 52-week range
- 0.040.17
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $0.04 | +4.42% | $0.04 | $0.04 | $0.04 | 38.26M |
| Nov 14, 2026 | $0.04 | -11.91% | $0.04 | $0.04 | $0.04 | 41.44M |
| Nov 13, 2026 | $0.04 | -1.11% | $0.04 | $0.04 | $0.04 | 26.70M |
| Nov 12, 2026 | $0.04 | -1.25% | $0.04 | $0.04 | $0.04 | 14.76M |
| Nov 11, 2026 | $0.04 | -0.48% | $0.04 | $0.05 | $0.04 | 15.88M |
| Nov 10, 2026 | $0.04 | -0.36% | $0.04 | $0.04 | $0.04 | 15.40M |
| Nov 09, 2026 | $0.04 | +2.37% | $0.04 | $0.05 | $0.04 | 19.84M |
| Nov 08, 2026 | $0.04 | -5.76% | $0.05 | $0.05 | $0.04 | 24.85M |
| Nov 07, 2026 | $0.05 | -2.36% | $0.05 | $0.05 | $0.05 | 18.88M |
| Nov 06, 2026 | $0.05 | +4.20% | $0.04 | $0.05 | $0.04 | 31.46M |
| Nov 05, 2026 | $0.04 | -7.94% | $0.05 | $0.05 | $0.04 | 38.97M |
| Nov 04, 2026 | $0.05 | +2.31% | $0.05 | $0.05 | $0.05 | 41.91M |
| Nov 03, 2026 | $0.05 | +1.87% | $0.05 | $0.05 | $0.05 | 29.73M |
| Nov 02, 2026 | $0.05 | -3.10% | $0.05 | $0.05 | $0.05 | 35.26M |
| Nov 01, 2026 | $0.05 | +1.34% | $0.05 | $0.05 | $0.05 | 32.30M |
| Oct 31, 2026 | $0.05 | -3.72% | $0.05 | $0.05 | $0.05 | 30.43M |
| Oct 30, 2026 | $0.05 | +3.23% | $0.05 | $0.05 | $0.05 | 52.11M |
| Oct 29, 2026 | $0.05 | -10.65% | $0.05 | $0.05 | $0.05 | 57.08M |
| Oct 28, 2026 | $0.05 | +1.19% | $0.05 | $0.05 | $0.05 | 35.50M |
| Oct 27, 2026 | $0.05 | +1.52% | $0.05 | $0.05 | $0.05 | 37.95M |
| Oct 26, 2026 | $0.05 | -0.81% | $0.05 | $0.05 | $0.05 | 50.21M |
| Oct 25, 2026 | $0.05 | -2.93% | $0.05 | $0.05 | $0.05 | 20.86M |
| Oct 24, 2026 | $0.05 | -2.93% | $0.06 | $0.06 | $0.05 | 28.04M |
| Oct 23, 2026 | $0.06 | -1.97% | $0.06 | $0.06 | $0.05 | 35.11M |
| Oct 22, 2026 | $0.06 | -8.46% | $0.06 | $0.06 | $0.06 | 43.19M |
| Oct 21, 2026 | $0.06 | +1.80% | $0.06 | $0.06 | $0.06 | 44.72M |
| Oct 20, 2026 | $0.06 | +0.64% | $0.06 | $0.06 | $0.06 | 44.77M |
| Oct 19, 2026 | $0.06 | -1.57% | $0.06 | $0.06 | $0.06 | 42.27M |
| Oct 18, 2026 | $0.06 | -1.18% | $0.06 | $0.06 | $0.06 | 38.50M |
| Oct 17, 2026 | $0.06 | -4.18% | $0.07 | $0.07 | $0.06 | 42.83M |