Sei SEI
$0,0726-0,00 (-1,67 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -1,36 % | $0,07 | $0,07 | $0,07 | 82,35M |
| 2026-09-30 | $0,07 | +0,44 % | $0,07 | $0,08 | $0,07 | 81,06M |
| 2026-09-29 | $0,07 | -5,31 % | $0,08 | $0,08 | $0,07 | 121,11M |
| 2026-09-28 | $0,08 | -2,10 % | $0,08 | $0,09 | $0,08 | 225,04M |
| 2026-09-27 | $0,08 | +9,89 % | $0,07 | $0,08 | $0,07 | 119,55M |
| 2026-09-26 | $0,07 | -3,80 % | $0,07 | $0,08 | $0,07 | 98,20M |
| 2026-09-25 | $0,07 | +19,88 % | $0,06 | $0,08 | $0,06 | 193,67M |
| 2026-09-24 | $0,06 | +5,71 % | $0,06 | $0,06 | $0,06 | 59,86M |
| 2026-09-23 | $0,06 | -4,10 % | $0,06 | $0,06 | $0,06 | 85,11M |
| 2026-09-22 | $0,06 | +3,49 % | $0,06 | $0,06 | $0,06 | 110,84M |
| 2026-09-21 | $0,06 | +11,33 % | $0,05 | $0,06 | $0,05 | 225,68M |
| 2026-09-20 | $0,05 | +7,82 % | $0,05 | $0,05 | $0,05 | 80,51M |
| 2026-09-19 | $0,05 | +2,95 % | $0,05 | $0,05 | $0,05 | 61,41M |
| 2026-09-18 | $0,05 | +9,07 % | $0,04 | $0,05 | $0,04 | 57,36M |
| 2026-09-17 | $0,04 | +2,16 % | $0,04 | $0,04 | $0,04 | 47,91M |
| 2026-09-16 | $0,04 | +2,52 % | $0,04 | $0,04 | $0,04 | 56,47M |
| 2026-09-15 | $0,04 | -5,65 % | $0,04 | $0,04 | $0,04 | 38,17M |
| 2026-09-14 | $0,04 | +0,46 % | $0,04 | $0,05 | $0,04 | 30,95M |
| 2026-09-13 | $0,04 | -0,13 % | $0,04 | $0,05 | $0,04 | 24,71M |
| 2026-09-12 | $0,04 | -0,14 % | $0,04 | $0,05 | $0,04 | 18,95M |
| 2026-09-11 | $0,04 | +0,50 % | $0,04 | $0,05 | $0,04 | 40,32M |
| 2026-09-10 | $0,04 | -6,54 % | $0,05 | $0,05 | $0,04 | 39,35M |
| 2026-09-09 | $0,05 | -4,34 % | $0,05 | $0,05 | $0,05 | 51,08M |
| 2026-09-08 | $0,05 | +1,16 % | $0,05 | $0,05 | $0,05 | 50,92M |
| 2026-09-07 | $0,05 | -0,72 % | $0,05 | $0,05 | $0,05 | 47,08M |
| 2026-09-06 | $0,05 | +3,24 % | $0,05 | $0,05 | $0,05 | 41,11M |
| 2026-09-05 | $0,05 | +2,09 % | $0,05 | $0,05 | $0,05 | 29,79M |
| 2026-09-04 | $0,05 | -5,16 % | $0,05 | $0,05 | $0,05 | 34,47M |
| 2026-09-03 | $0,05 | +0,73 % | $0,05 | $0,05 | $0,05 | 49,26M |
| 2026-09-02 | $0,05 | +4,45 % | $0,05 | $0,05 | $0,05 | 63,57M |
| 2026-09-01 | $0,05 | +5,64 % | $0,04 | $0,05 | $0,04 | 47,15M |
| 2026-08-31 | $0,04 | +1,03 % | $0,04 | $0,04 | $0,04 | 24,52M |
| 2026-08-30 | $0,04 | -3,72 % | $0,05 | $0,05 | $0,04 | 21,08M |
| 2026-08-29 | $0,05 | -1,22 % | $0,05 | $0,05 | $0,05 | 10,34M |
| 2026-08-28 | $0,05 | -4,35 % | $0,05 | $0,05 | $0,05 | 26,31M |
| 2026-08-27 | $0,05 | +2,85 % | $0,05 | $0,05 | $0,05 | 30,94M |
| 2026-08-26 | $0,05 | +2,12 % | $0,05 | $0,05 | $0,04 | 23,09M |
| 2026-08-25 | $0,05 | -2,00 % | $0,05 | $0,05 | $0,05 | 34,87M |
| 2026-08-24 | $0,05 | -2,38 % | $0,05 | $0,05 | $0,05 | 34,38M |
| 2026-08-23 | $0,05 | +1,61 % | $0,05 | $0,05 | $0,04 | 37,71M |
| 2026-08-22 | $0,05 | -1,49 % | $0,05 | $0,05 | $0,05 | 73,07M |
| 2026-08-21 | $0,05 | +10,01 % | $0,04 | $0,05 | $0,04 | 60,13M |
| 2026-08-20 | $0,04 | +6,17 % | $0,04 | $0,04 | $0,04 | 31,59M |
| 2026-08-19 | $0,04 | +6,60 % | $0,04 | $0,04 | $0,04 | 29,35M |
| 2026-08-18 | $0,04 | -2,76 % | $0,04 | $0,04 | $0,04 | 14,03M |
| 2026-08-17 | $0,04 | +0,73 % | $0,04 | $0,04 | $0,04 | 10,47M |
| 2026-08-16 | $0,04 | -0,87 % | $0,04 | $0,04 | $0,04 | 9,68M |
| 2026-08-15 | $0,04 | -1,29 % | $0,04 | $0,04 | $0,04 | 8,57M |
| 2026-08-14 | $0,04 | -1,83 % | $0,04 | $0,04 | $0,04 | 13,38M |
| 2026-08-13 | $0,04 | +2,60 % | $0,04 | $0,04 | $0,04 | 26,36M |
| 2026-08-12 | $0,04 | -0,31 % | $0,04 | $0,04 | $0,04 | 18,03M |
| 2026-08-11 | $0,04 | -2,08 % | $0,04 | $0,04 | $0,04 | 20,63M |
| 2026-08-10 | $0,04 | -0,66 % | $0,04 | $0,04 | $0,04 | 17,63M |
| 2026-08-09 | $0,04 | -0,66 % | $0,04 | $0,04 | $0,04 | 17,54M |
| 2026-08-08 | $0,04 | +1,87 % | $0,04 | $0,04 | $0,04 | 15,47M |
| 2026-08-07 | $0,04 | -1,14 % | $0,04 | $0,04 | $0,04 | 19,62M |
| 2026-08-06 | $0,04 | -0,61 % | $0,04 | $0,04 | $0,04 | 20,70M |
| 2026-08-05 | $0,04 | -0,26 % | $0,04 | $0,04 | $0,04 | 16,36M |
| 2026-08-04 | $0,04 | +0,05 % | $0,04 | $0,04 | $0,04 | 19,42M |
| 2026-08-03 | $0,04 | +0,56 % | $0,04 | $0,04 | $0,04 | 18,16M |
| 2026-08-02 | $0,04 | +0,84 % | $0,04 | $0,04 | $0,04 | 13,86M |
| 2026-08-01 | $0,04 | -1,22 % | $0,04 | $0,04 | $0,04 | 16,37M |
| 2026-07-31 | $0,04 | -2,35 % | $0,04 | $0,04 | $0,04 | 33,33M |
| 2026-07-30 | $0,04 | +1,38 % | $0,04 | $0,04 | $0,04 | 23,03M |
| 2026-07-29 | $0,04 | -2,71 % | $0,04 | $0,04 | $0,04 | 29,24M |
| 2026-07-28 | $0,04 | +2,47 % | $0,04 | $0,04 | $0,04 | 29,45M |
| 2026-07-27 | $0,04 | -6,60 % | $0,04 | $0,05 | $0,04 | 27,91M |
| 2026-07-26 | $0,04 | +0,82 % | $0,04 | $0,05 | $0,04 | 15,57M |
| 2026-07-25 | $0,04 | +1,00 % | $0,04 | $0,04 | $0,04 | 15,97M |
| 2026-07-24 | $0,04 | -2,72 % | $0,05 | $0,05 | $0,04 | 21,07M |
| 2026-07-23 | $0,05 | -2,04 % | $0,05 | $0,05 | $0,05 | 17,29M |
| 2026-07-22 | $0,05 | -0,71 % | $0,05 | $0,05 | $0,05 | 17,56M |
| 2026-07-21 | $0,05 | +0,18 % | $0,05 | $0,05 | $0,05 | 19,94M |
| 2026-07-20 | $0,05 | +0,31 % | $0,05 | $0,05 | $0,05 | 23,51M |
| 2026-07-19 | $0,05 | -0,79 % | $0,05 | $0,05 | $0,05 | 13,34M |
| 2026-07-18 | $0,05 | -0,12 % | $0,05 | $0,05 | $0,05 | 14,81M |
| 2026-07-17 | $0,05 | -0,37 % | $0,05 | $0,05 | $0,05 | 27,58M |
| 2026-07-16 | $0,05 | -2,78 % | $0,05 | $0,05 | $0,05 | 27,76M |
| 2026-07-15 | $0,05 | -0,09 % | $0,05 | $0,05 | $0,05 | 22,19M |
| 2026-07-14 | $0,05 | +2,75 % | $0,05 | $0,05 | $0,05 | 19,86M |
| 2026-07-13 | $0,05 | -2,41 % | $0,05 | $0,05 | $0,05 | 18,62M |
| 2026-07-12 | $0,05 | -1,65 % | $0,05 | $0,05 | $0,05 | 18,26M |
| 2026-07-11 | $0,05 | -1,70 % | $0,05 | $0,05 | $0,05 | 20,50M |
| 2026-07-10 | $0,05 | +0,73 % | $0,05 | $0,05 | $0,05 | 33,04M |
| 2026-07-09 | $0,05 | +5,36 % | $0,05 | $0,05 | $0,05 | 28,41M |
| 2026-07-08 | $0,05 | -2,17 % | $0,05 | $0,05 | $0,05 | 28,32M |
| 2026-07-07 | $0,05 | -4,53 % | $0,05 | $0,05 | $0,05 | 27,67M |
| 2026-07-06 | $0,05 | +1,26 % | $0,05 | $0,05 | $0,05 | 29,12M |
| 2026-07-05 | $0,05 | -0,52 % | $0,05 | $0,05 | $0,05 | 22,83M |
| 2026-07-04 | $0,05 | +0,19 % | $0,05 | $0,05 | $0,05 | 21,23M |