Societa Editoriale Il Fatto SpA SEIF
MIL · İtalya · Tüketici Hizmetleri
€0,2400+0,01 (+%3,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-29 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 12,00K |
| 2026-09-28 | €0,23 | -%3,33 | €0,23 | €0,23 | €0,23 | 2,00K |
| 2026-09-25 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-24 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-23 | €0,24 | -%1,64 | €0,24 | €0,24 | €0,23 | 14,00K |
| 2026-09-22 | €0,24 | +%0,83 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-21 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-18 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-17 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-16 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-14 | €0,24 | %0,00 | €0,24 | €0,24 | €0,23 | 8,00K |
| 2026-09-11 | €0,24 | -%0,82 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-10 | €0,24 | +%2,52 | €0,24 | €0,24 | €0,24 | 16,00K |
| 2026-09-09 | €0,24 | -%2,46 | €0,24 | €0,24 | €0,24 | 38,00K |
| 2026-09-08 | €0,24 | +%0,83 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-07 | €0,24 | -%2,42 | €0,24 | €0,24 | €0,24 | 38,00K |
| 2026-09-04 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 26,00K |
| 2026-09-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | -%0,80 | €0,24 | €0,25 | €0,24 | 8,00K |
| 2026-09-01 | €0,25 | +%0,81 | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-08-31 | €0,25 | +%3,33 | €0,24 | €0,25 | €0,23 | 62,00K |
| 2026-08-28 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-27 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-26 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-25 | €0,24 | +%3,45 | €0,23 | €0,24 | €0,23 | 20,00K |
| 2026-08-24 | €0,23 | +%0,87 | €0,24 | €0,24 | €0,22 | 32,00K |
| 2026-08-21 | €0,23 | -%3,36 | €0,23 | €0,25 | €0,23 | 52,00K |
| 2026-08-20 | €0,24 | +%1,71 | €0,23 | €0,24 | €0,23 | 32,00K |
| 2026-08-19 | €0,23 | -%7,14 | €0,24 | €0,24 | €0,23 | 64,00K |
| 2026-08-18 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | +%3,28 | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-08-14 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-13 | €0,24 | +%1,67 | €0,24 | €0,25 | €0,24 | 14,00K |
| 2026-08-12 | €0,24 | -%3,23 | €0,24 | €0,24 | €0,24 | 18,00K |
| 2026-08-11 | €0,25 | +%2,48 | €0,24 | €0,25 | €0,24 | 20,00K |
| 2026-08-10 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-07 | €0,24 | +%0,83 | €0,24 | €0,24 | €0,23 | 88,00K |
| 2026-08-06 | €0,24 | -%3,23 | €0,24 | €0,25 | €0,24 | 30,00K |
| 2026-08-05 | €0,25 | -%0,80 | €0,24 | €0,25 | €0,24 | 4,00K |
| 2026-08-04 | €0,25 | +%0,81 | €0,24 | €0,25 | €0,24 | 6,00K |
| 2026-08-03 | €0,25 | +%3,33 | €0,25 | €0,25 | €0,24 | 10,00K |
| 2026-07-31 | €0,24 | -%5,51 | €0,25 | €0,25 | €0,24 | 20,00K |
| 2026-07-30 | €0,25 | -%5,93 | €0,26 | €0,26 | €0,25 | 78,00K |
| 2026-07-29 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-28 | €0,27 | -%2,17 | €0,27 | €0,27 | €0,26 | 32,00K |
| 2026-07-27 | €0,28 | %0,00 | €0,27 | €0,28 | €0,27 | 12,00K |
| 2026-07-24 | €0,28 | -%1,43 | €0,28 | €0,28 | €0,27 | 12,00K |
| 2026-07-23 | €0,28 | +%0,72 | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-07-22 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-21 | €0,28 | +%2,96 | €0,27 | €0,28 | €0,27 | 32,00K |
| 2026-07-20 | €0,27 | +%1,50 | €0,27 | €0,27 | €0,26 | 18,00K |
| 2026-07-17 | €0,27 | +%3,10 | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-07-16 | €0,26 | -%7,19 | €0,27 | €0,28 | €0,26 | 30,00K |
| 2026-07-15 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-14 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 4,00K |
| 2026-07-13 | €0,28 | +%0,72 | €0,28 | €0,28 | €0,26 | 34,00K |
| 2026-07-10 | €0,28 | +%0,72 | €0,28 | €0,28 | €0,28 | 14,00K |
| 2026-07-09 | €0,28 | +%2,22 | €0,27 | €0,28 | €0,27 | 28,00K |
| 2026-07-08 | €0,27 | +%0,75 | €0,27 | €0,27 | €0,26 | 28,00K |
| 2026-07-07 | €0,27 | %0,00 | €0,26 | €0,27 | €0,26 | 12,00K |
| 2026-07-06 | €0,27 | +%1,52 | €0,27 | €0,27 | €0,26 | 92,00K |
| 2026-07-03 | €0,26 | +%0,76 | €0,26 | €0,26 | €0,26 | 36,00K |
| 2026-07-02 | €0,26 | +%2,34 | €0,25 | €0,26 | €0,25 | 46,00K |
| 2026-07-01 | €0,26 | +%3,23 | €0,25 | €0,26 | €0,25 | 54,00K |
| 2026-06-30 | €0,25 | -%2,36 | €0,25 | €0,25 | €0,25 | 12,00K |
| 2026-06-29 | €0,25 | -%0,78 | €0,25 | €0,25 | €0,25 | 2,00K |
| 2026-06-26 | €0,26 | +%1,59 | €0,25 | €0,26 | €0,25 | 26,00K |
| 2026-06-25 | €0,25 | %0,00 | €0,25 | €0,26 | €0,24 | 62,00K |
| 2026-06-24 | €0,25 | %0,00 | €0,24 | €0,25 | €0,24 | 18,00K |
| 2026-06-23 | €0,25 | +%2,44 | €0,24 | €0,25 | €0,24 | 6,00K |
| 2026-06-22 | €0,25 | +%5,13 | €0,24 | €0,25 | €0,23 | 158,00K |
| 2026-06-19 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 30,00K |
| 2026-06-18 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 38,00K |
| 2026-06-17 | €0,23 | +%0,86 | €0,23 | €0,23 | €0,23 | 32,00K |
| 2026-06-16 | €0,23 | +%1,75 | €0,23 | €0,23 | €0,23 | 20,00K |
| 2026-06-15 | €0,23 | -%1,72 | €0,22 | €0,23 | €0,22 | 14,00K |
| 2026-06-12 | €0,23 | +%0,87 | €0,23 | €0,23 | €0,22 | 50,00K |
| 2026-06-11 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-06-10 | €0,23 | +%1,77 | €0,22 | €0,23 | €0,22 | 50,00K |
| 2026-06-09 | €0,23 | -%0,88 | €0,22 | €0,23 | €0,21 | 120,00K |
| 2026-06-08 | €0,23 | -%2,56 | €0,23 | €0,23 | €0,21 | 70,00K |
| 2026-06-05 | €0,23 | +%1,74 | €0,23 | €0,23 | €0,23 | 4,00K |
| 2026-06-04 | €0,23 | -%1,71 | €0,22 | €0,24 | €0,22 | 58,00K |
| 2026-06-03 | €0,23 | +%1,74 | €0,24 | €0,24 | €0,23 | 52,00K |
| 2026-06-02 | €0,23 | -%3,36 | €0,24 | €0,24 | €0,23 | 30,00K |
| 2026-06-01 | €0,24 | %0,00 | €0,24 | €0,24 | €0,23 | 14,00K |
| 2026-05-29 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-05-28 | €0,24 | %0,00 | €0,23 | €0,24 | €0,23 | 14,00K |