Societa Editoriale Il Fatto SpA SEIF
MIL · Italien · Verbraucherdienstleistungen
€0,2400+0,01 (+3,45 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 12,00K |
| 2026-09-28 | €0,23 | -3,33 % | €0,23 | €0,23 | €0,23 | 2,00K |
| 2026-09-25 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-24 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-23 | €0,24 | -1,64 % | €0,24 | €0,24 | €0,23 | 14,00K |
| 2026-09-22 | €0,24 | +0,83 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-21 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-18 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-17 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-16 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-15 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-14 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,23 | 8,00K |
| 2026-09-11 | €0,24 | -0,82 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-10 | €0,24 | +2,52 % | €0,24 | €0,24 | €0,24 | 16,00K |
| 2026-09-09 | €0,24 | -2,46 % | €0,24 | €0,24 | €0,24 | 38,00K |
| 2026-09-08 | €0,24 | +0,83 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-09-07 | €0,24 | -2,42 % | €0,24 | €0,24 | €0,24 | 38,00K |
| 2026-09-04 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,24 | 26,00K |
| 2026-09-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | -0,80 % | €0,24 | €0,25 | €0,24 | 8,00K |
| 2026-09-01 | €0,25 | +0,81 % | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-08-31 | €0,25 | +3,33 % | €0,24 | €0,25 | €0,23 | 62,00K |
| 2026-08-28 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-27 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-26 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-25 | €0,24 | +3,45 % | €0,23 | €0,24 | €0,23 | 20,00K |
| 2026-08-24 | €0,23 | +0,87 % | €0,24 | €0,24 | €0,22 | 32,00K |
| 2026-08-21 | €0,23 | -3,36 % | €0,23 | €0,25 | €0,23 | 52,00K |
| 2026-08-20 | €0,24 | +1,71 % | €0,23 | €0,24 | €0,23 | 32,00K |
| 2026-08-19 | €0,23 | -7,14 % | €0,24 | €0,24 | €0,23 | 64,00K |
| 2026-08-18 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | +3,28 % | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-08-14 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-13 | €0,24 | +1,67 % | €0,24 | €0,25 | €0,24 | 14,00K |
| 2026-08-12 | €0,24 | -3,23 % | €0,24 | €0,24 | €0,24 | 18,00K |
| 2026-08-11 | €0,25 | +2,48 % | €0,24 | €0,25 | €0,24 | 20,00K |
| 2026-08-10 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-08-07 | €0,24 | +0,83 % | €0,24 | €0,24 | €0,23 | 88,00K |
| 2026-08-06 | €0,24 | -3,23 % | €0,24 | €0,25 | €0,24 | 30,00K |
| 2026-08-05 | €0,25 | -0,80 % | €0,24 | €0,25 | €0,24 | 4,00K |
| 2026-08-04 | €0,25 | +0,81 % | €0,24 | €0,25 | €0,24 | 6,00K |
| 2026-08-03 | €0,25 | +3,33 % | €0,25 | €0,25 | €0,24 | 10,00K |
| 2026-07-31 | €0,24 | -5,51 % | €0,25 | €0,25 | €0,24 | 20,00K |
| 2026-07-30 | €0,25 | -5,93 % | €0,26 | €0,26 | €0,25 | 78,00K |
| 2026-07-29 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-07-28 | €0,27 | -2,17 % | €0,27 | €0,27 | €0,26 | 32,00K |
| 2026-07-27 | €0,28 | 0,00 % | €0,27 | €0,28 | €0,27 | 12,00K |
| 2026-07-24 | €0,28 | -1,43 % | €0,28 | €0,28 | €0,27 | 12,00K |
| 2026-07-23 | €0,28 | +0,72 % | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-07-22 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-21 | €0,28 | +2,96 % | €0,27 | €0,28 | €0,27 | 32,00K |
| 2026-07-20 | €0,27 | +1,50 % | €0,27 | €0,27 | €0,26 | 18,00K |
| 2026-07-17 | €0,27 | +3,10 % | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-07-16 | €0,26 | -7,19 % | €0,27 | €0,28 | €0,26 | 30,00K |
| 2026-07-15 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-14 | €0,28 | -0,71 % | €0,28 | €0,28 | €0,28 | 4,00K |
| 2026-07-13 | €0,28 | +0,72 % | €0,28 | €0,28 | €0,26 | 34,00K |
| 2026-07-10 | €0,28 | +0,72 % | €0,28 | €0,28 | €0,28 | 14,00K |
| 2026-07-09 | €0,28 | +2,22 % | €0,27 | €0,28 | €0,27 | 28,00K |
| 2026-07-08 | €0,27 | +0,75 % | €0,27 | €0,27 | €0,26 | 28,00K |
| 2026-07-07 | €0,27 | 0,00 % | €0,26 | €0,27 | €0,26 | 12,00K |
| 2026-07-06 | €0,27 | +1,52 % | €0,27 | €0,27 | €0,26 | 92,00K |
| 2026-07-03 | €0,26 | +0,76 % | €0,26 | €0,26 | €0,26 | 36,00K |
| 2026-07-02 | €0,26 | +2,34 % | €0,25 | €0,26 | €0,25 | 46,00K |
| 2026-07-01 | €0,26 | +3,23 % | €0,25 | €0,26 | €0,25 | 54,00K |
| 2026-06-30 | €0,25 | -2,36 % | €0,25 | €0,25 | €0,25 | 12,00K |
| 2026-06-29 | €0,25 | -0,78 % | €0,25 | €0,25 | €0,25 | 2,00K |
| 2026-06-26 | €0,26 | +1,59 % | €0,25 | €0,26 | €0,25 | 26,00K |
| 2026-06-25 | €0,25 | 0,00 % | €0,25 | €0,26 | €0,24 | 62,00K |
| 2026-06-24 | €0,25 | 0,00 % | €0,24 | €0,25 | €0,24 | 18,00K |
| 2026-06-23 | €0,25 | +2,44 % | €0,24 | €0,25 | €0,24 | 6,00K |
| 2026-06-22 | €0,25 | +5,13 % | €0,24 | €0,25 | €0,23 | 158,00K |
| 2026-06-19 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 30,00K |
| 2026-06-18 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 38,00K |
| 2026-06-17 | €0,23 | +0,86 % | €0,23 | €0,23 | €0,23 | 32,00K |
| 2026-06-16 | €0,23 | +1,75 % | €0,23 | €0,23 | €0,23 | 20,00K |
| 2026-06-15 | €0,23 | -1,72 % | €0,22 | €0,23 | €0,22 | 14,00K |
| 2026-06-12 | €0,23 | +0,87 % | €0,23 | €0,23 | €0,22 | 50,00K |
| 2026-06-11 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 6,00K |
| 2026-06-10 | €0,23 | +1,77 % | €0,22 | €0,23 | €0,22 | 50,00K |
| 2026-06-09 | €0,23 | -0,88 % | €0,22 | €0,23 | €0,21 | 120,00K |
| 2026-06-08 | €0,23 | -2,56 % | €0,23 | €0,23 | €0,21 | 70,00K |
| 2026-06-05 | €0,23 | +1,74 % | €0,23 | €0,23 | €0,23 | 4,00K |
| 2026-06-04 | €0,23 | -1,71 % | €0,22 | €0,24 | €0,22 | 58,00K |
| 2026-06-03 | €0,23 | +1,74 % | €0,24 | €0,24 | €0,23 | 52,00K |
| 2026-06-02 | €0,23 | -3,36 % | €0,24 | €0,24 | €0,23 | 30,00K |
| 2026-06-01 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,23 | 14,00K |
| 2026-05-29 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-05-28 | €0,24 | 0,00 % | €0,23 | €0,24 | €0,23 | 14,00K |