Societa Editoriale Il Fatto SpA SEIF
MIL · Italy · Consumer Services
€0.2400+0.01 (+3.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.24 | +3.45% | €0.24 | €0.24 | €0.24 | 14.00K |
| 2026-09-30 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 12.00K |
| 2026-09-28 | €0.23 | -3.33% | €0.23 | €0.23 | €0.23 | 2.00K |
| 2026-09-25 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-24 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-23 | €0.24 | -1.64% | €0.24 | €0.24 | €0.23 | 14.00K |
| 2026-09-22 | €0.24 | +0.83% | €0.24 | €0.24 | €0.24 | 2.00K |
| 2026-09-21 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-18 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-17 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-16 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-15 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 2.00K |
| 2026-09-14 | €0.24 | 0.00% | €0.24 | €0.24 | €0.23 | 8.00K |
| 2026-09-11 | €0.24 | -0.82% | €0.24 | €0.24 | €0.24 | 2.00K |
| 2026-09-10 | €0.24 | +2.52% | €0.24 | €0.24 | €0.24 | 16.00K |
| 2026-09-09 | €0.24 | -2.46% | €0.24 | €0.24 | €0.24 | 38.00K |
| 2026-09-08 | €0.24 | +0.83% | €0.24 | €0.24 | €0.24 | 2.00K |
| 2026-09-07 | €0.24 | -2.42% | €0.24 | €0.24 | €0.24 | 38.00K |
| 2026-09-04 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 26.00K |
| 2026-09-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-02 | €0.25 | -0.80% | €0.24 | €0.25 | €0.24 | 8.00K |
| 2026-09-01 | €0.25 | +0.81% | €0.25 | €0.25 | €0.25 | 4.00K |
| 2026-08-31 | €0.25 | +3.33% | €0.24 | €0.25 | €0.23 | 62.00K |
| 2026-08-28 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-27 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-26 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-25 | €0.24 | +3.45% | €0.23 | €0.24 | €0.23 | 20.00K |
| 2026-08-24 | €0.23 | +0.87% | €0.24 | €0.24 | €0.22 | 32.00K |
| 2026-08-21 | €0.23 | -3.36% | €0.23 | €0.25 | €0.23 | 52.00K |
| 2026-08-20 | €0.24 | +1.71% | €0.23 | €0.24 | €0.23 | 32.00K |
| 2026-08-19 | €0.23 | -7.14% | €0.24 | €0.24 | €0.23 | 64.00K |
| 2026-08-18 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-17 | €0.25 | +3.28% | €0.25 | €0.25 | €0.25 | 4.00K |
| 2026-08-14 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-13 | €0.24 | +1.67% | €0.24 | €0.25 | €0.24 | 14.00K |
| 2026-08-12 | €0.24 | -3.23% | €0.24 | €0.24 | €0.24 | 18.00K |
| 2026-08-11 | €0.25 | +2.48% | €0.24 | €0.25 | €0.24 | 20.00K |
| 2026-08-10 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-08-07 | €0.24 | +0.83% | €0.24 | €0.24 | €0.23 | 88.00K |
| 2026-08-06 | €0.24 | -3.23% | €0.24 | €0.25 | €0.24 | 30.00K |
| 2026-08-05 | €0.25 | -0.80% | €0.24 | €0.25 | €0.24 | 4.00K |
| 2026-08-04 | €0.25 | +0.81% | €0.24 | €0.25 | €0.24 | 6.00K |
| 2026-08-03 | €0.25 | +3.33% | €0.25 | €0.25 | €0.24 | 10.00K |
| 2026-07-31 | €0.24 | -5.51% | €0.25 | €0.25 | €0.24 | 20.00K |
| 2026-07-30 | €0.25 | -5.93% | €0.26 | €0.26 | €0.25 | 78.00K |
| 2026-07-29 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-07-28 | €0.27 | -2.17% | €0.27 | €0.27 | €0.26 | 32.00K |
| 2026-07-27 | €0.28 | 0.00% | €0.27 | €0.28 | €0.27 | 12.00K |
| 2026-07-24 | €0.28 | -1.43% | €0.28 | €0.28 | €0.27 | 12.00K |
| 2026-07-23 | €0.28 | +0.72% | €0.28 | €0.28 | €0.28 | 6.00K |
| 2026-07-22 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-21 | €0.28 | +2.96% | €0.27 | €0.28 | €0.27 | 32.00K |
| 2026-07-20 | €0.27 | +1.50% | €0.27 | €0.27 | €0.26 | 18.00K |
| 2026-07-17 | €0.27 | +3.10% | €0.27 | €0.27 | €0.27 | 2.00K |
| 2026-07-16 | €0.26 | -7.19% | €0.27 | €0.28 | €0.26 | 30.00K |
| 2026-07-15 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-14 | €0.28 | -0.71% | €0.28 | €0.28 | €0.28 | 4.00K |
| 2026-07-13 | €0.28 | +0.72% | €0.28 | €0.28 | €0.26 | 34.00K |
| 2026-07-10 | €0.28 | +0.72% | €0.28 | €0.28 | €0.28 | 14.00K |
| 2026-07-09 | €0.28 | +2.22% | €0.27 | €0.28 | €0.27 | 28.00K |
| 2026-07-08 | €0.27 | +0.75% | €0.27 | €0.27 | €0.26 | 28.00K |
| 2026-07-07 | €0.27 | 0.00% | €0.26 | €0.27 | €0.26 | 12.00K |
| 2026-07-06 | €0.27 | +1.52% | €0.27 | €0.27 | €0.26 | 92.00K |
| 2026-07-03 | €0.26 | +0.76% | €0.26 | €0.26 | €0.26 | 36.00K |
| 2026-07-02 | €0.26 | +2.34% | €0.25 | €0.26 | €0.25 | 46.00K |
| 2026-07-01 | €0.26 | +3.23% | €0.25 | €0.26 | €0.25 | 54.00K |
| 2026-06-30 | €0.25 | -2.36% | €0.25 | €0.25 | €0.25 | 12.00K |
| 2026-06-29 | €0.25 | -0.78% | €0.25 | €0.25 | €0.25 | 2.00K |
| 2026-06-26 | €0.26 | +1.59% | €0.25 | €0.26 | €0.25 | 26.00K |
| 2026-06-25 | €0.25 | 0.00% | €0.25 | €0.26 | €0.24 | 62.00K |
| 2026-06-24 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 18.00K |
| 2026-06-23 | €0.25 | +2.44% | €0.24 | €0.25 | €0.24 | 6.00K |
| 2026-06-22 | €0.25 | +5.13% | €0.24 | €0.25 | €0.23 | 158.00K |
| 2026-06-19 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 30.00K |
| 2026-06-18 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 38.00K |
| 2026-06-17 | €0.23 | +0.86% | €0.23 | €0.23 | €0.23 | 32.00K |
| 2026-06-16 | €0.23 | +1.75% | €0.23 | €0.23 | €0.23 | 20.00K |
| 2026-06-15 | €0.23 | -1.72% | €0.22 | €0.23 | €0.22 | 14.00K |
| 2026-06-12 | €0.23 | +0.87% | €0.23 | €0.23 | €0.22 | 50.00K |
| 2026-06-11 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 6.00K |
| 2026-06-10 | €0.23 | +1.77% | €0.22 | €0.23 | €0.22 | 50.00K |
| 2026-06-09 | €0.23 | -0.88% | €0.22 | €0.23 | €0.21 | 120.00K |
| 2026-06-08 | €0.23 | -2.56% | €0.23 | €0.23 | €0.21 | 70.00K |
| 2026-06-05 | €0.23 | +1.74% | €0.23 | €0.23 | €0.23 | 4.00K |
| 2026-06-04 | €0.23 | -1.71% | €0.22 | €0.24 | €0.22 | 58.00K |
| 2026-06-03 | €0.23 | +1.74% | €0.24 | €0.24 | €0.23 | 52.00K |
| 2026-06-02 | €0.23 | -3.36% | €0.24 | €0.24 | €0.23 | 30.00K |
| 2026-06-01 | €0.24 | 0.00% | €0.24 | €0.24 | €0.23 | 14.00K |
| 2026-05-29 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 2.00K |