Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺4,14 | +%6,98 | ₺3,87 | ₺4,25 | ₺3,82 | 4,28M |
| 2026-10-01 | ₺3,87 | +%9,94 | ₺3,49 | ₺3,87 | ₺3,28 | 3,75M |
| 2026-09-30 | ₺3,52 | +%10,00 | ₺2,88 | ₺3,52 | ₺2,88 | 10,46M |
| 2026-09-29 | ₺3,20 | -%9,86 | ₺3,20 | ₺3,20 | ₺3,20 | 197,29K |
| 2026-09-28 | ₺3,55 | -%9,90 | ₺3,55 | ₺3,55 | ₺3,55 | 313,04K |
| 2026-09-25 | ₺3,94 | -%9,84 | ₺3,94 | ₺3,94 | ₺3,94 | 274,82K |
| 2026-09-24 | ₺4,37 | -%9,90 | ₺4,37 | ₺4,37 | ₺4,37 | 326,54K |
| 2026-09-23 | ₺4,85 | -%9,85 | ₺4,85 | ₺4,85 | ₺4,85 | 585,84K |
| 2026-09-22 | ₺5,38 | -%9,88 | ₺5,38 | ₺5,38 | ₺5,38 | 152,62K |
| 2026-09-21 | ₺5,97 | -%9,95 | ₺5,97 | ₺5,97 | ₺5,97 | 82,04K |
| 2026-09-18 | ₺6,63 | -%9,92 | ₺6,63 | ₺6,63 | ₺6,63 | 162,68K |
| 2026-09-17 | ₺7,36 | -%9,91 | ₺8,00 | ₺8,00 | ₺7,36 | 1,87M |
| 2026-09-16 | ₺8,17 | -%7,26 | ₺8,81 | ₺8,81 | ₺7,93 | 3,47M |
| 2026-09-15 | ₺8,81 | -%6,28 | ₺9,40 | ₺9,40 | ₺8,61 | 3,01M |
| 2026-09-14 | ₺9,40 | -%2,49 | ₺9,62 | ₺9,72 | ₺9,25 | 5,16M |
| 2026-09-11 | ₺9,64 | -%3,31 | ₺9,97 | ₺9,97 | ₺9,49 | 1,26M |
| 2026-09-10 | ₺9,97 | +%2,68 | ₺9,80 | ₺10,22 | ₺9,32 | 2,10M |
| 2026-09-09 | ₺9,71 | +%0,73 | ₺9,60 | ₺9,76 | ₺9,42 | 4,74M |
| 2026-09-08 | ₺9,64 | -%0,21 | ₺9,66 | ₺9,87 | ₺9,49 | 1,69M |
| 2026-09-07 | ₺9,66 | -%2,62 | ₺10,00 | ₺10,25 | ₺9,60 | 1,47M |
| 2026-09-04 | ₺9,92 | -%0,80 | ₺10,01 | ₺10,30 | ₺9,70 | 1,15M |
| 2026-09-03 | ₺10,00 | -%3,38 | ₺10,35 | ₺10,75 | ₺10,00 | 1,74M |
| 2026-09-02 | ₺10,35 | -%5,39 | ₺10,90 | ₺10,94 | ₺10,31 | 2,02M |
| 2026-09-01 | ₺10,94 | +%9,95 | ₺10,00 | ₺10,94 | ₺9,91 | 3,28M |
| 2026-08-31 | ₺9,95 | -%0,50 | ₺10,00 | ₺10,14 | ₺9,84 | 1,37M |
| 2026-08-28 | ₺10,00 | -%0,99 | ₺9,41 | ₺10,10 | ₺9,41 | 1,91M |
| 2026-08-27 | ₺10,10 | -%0,20 | ₺10,12 | ₺10,29 | ₺9,94 | 2,31M |
| 2026-08-26 | ₺10,12 | -%3,07 | ₺10,35 | ₺10,44 | ₺10,00 | 1,94M |
| 2026-08-25 | ₺10,44 | +%1,75 | ₺10,24 | ₺10,69 | ₺9,94 | 3,26M |
| 2026-08-24 | ₺10,26 | -%2,29 | ₺10,50 | ₺10,50 | ₺9,80 | 2,35M |
| 2026-08-21 | ₺10,50 | +%0,77 | ₺10,43 | ₺10,50 | ₺10,27 | 1,09M |
| 2026-08-20 | ₺10,42 | +%1,17 | ₺10,20 | ₺10,56 | ₺9,78 | 2,18M |
| 2026-08-19 | ₺10,30 | -%0,96 | ₺10,01 | ₺10,59 | ₺9,59 | 3,75M |
| 2026-08-18 | ₺10,40 | -%5,37 | ₺10,88 | ₺10,99 | ₺9,90 | 3,24M |
| 2026-08-17 | ₺10,99 | -%0,09 | ₺11,00 | ₺11,20 | ₺10,78 | 2,36M |
| 2026-08-14 | ₺11,00 | -%3,08 | ₺11,55 | ₺11,55 | ₺10,92 | 2,57M |
| 2026-08-13 | ₺11,35 | +%0,89 | ₺11,10 | ₺11,45 | ₺10,90 | 2,04M |
| 2026-08-12 | ₺11,25 | -%4,82 | ₺12,40 | ₺12,40 | ₺11,25 | 3,84M |
| 2026-08-11 | ₺11,82 | +%9,95 | ₺11,31 | ₺11,82 | ₺11,00 | 5,78M |
| 2026-08-10 | ₺10,75 | -%1,74 | ₺10,94 | ₺11,21 | ₺10,40 | 1,25M |
| 2026-08-07 | ₺10,94 | -%0,82 | ₺11,19 | ₺11,37 | ₺10,80 | 1,17M |
| 2026-08-06 | ₺11,03 | -%2,30 | ₺11,28 | ₺11,40 | ₺10,81 | 860,81K |
| 2026-08-05 | ₺11,29 | -%3,83 | ₺11,60 | ₺11,74 | ₺10,61 | 2,01M |
| 2026-08-04 | ₺11,74 | -%2,17 | ₺11,90 | ₺12,29 | ₺11,32 | 1,35M |
| 2026-08-03 | ₺12,00 | -%1,56 | ₺12,19 | ₺12,53 | ₺11,87 | 2,33M |
| 2026-07-31 | ₺12,19 | +%2,01 | ₺11,95 | ₺12,47 | ₺11,56 | 2,23M |
| 2026-07-30 | ₺11,95 | +%9,63 | ₺10,90 | ₺11,96 | ₺10,90 | 4,71M |
| 2026-07-29 | ₺10,90 | +%0,93 | ₺10,00 | ₺10,90 | ₺10,00 | 907,66K |
| 2026-07-28 | ₺10,80 | -%0,46 | ₺11,20 | ₺11,20 | ₺10,80 | 748,79K |
| 2026-07-27 | ₺10,85 | +%6,48 | ₺10,68 | ₺10,85 | ₺10,68 | 1,49M |
| 2026-07-24 | ₺10,19 | +%4,84 | ₺9,35 | ₺10,19 | ₺9,35 | 1,19M |
| 2026-07-23 | ₺9,72 | -%8,47 | ₺10,60 | ₺10,60 | ₺9,56 | 1,49M |
| 2026-07-22 | ₺10,62 | -%2,93 | ₺10,92 | ₺10,92 | ₺10,62 | 557,08K |
| 2026-07-21 | ₺10,94 | -%0,09 | ₺10,95 | ₺10,95 | ₺10,94 | 570,67K |
| 2026-07-20 | ₺10,95 | -%2,67 | ₺11,25 | ₺11,25 | ₺10,64 | 825,44K |
| 2026-07-17 | ₺11,25 | -%9,27 | ₺12,30 | ₺12,30 | ₺11,25 | 954,55K |
| 2026-07-16 | ₺12,40 | +%3,33 | ₺12,40 | ₺12,50 | ₺12,40 | 847,83K |
| 2026-07-14 | ₺12,00 | +%5,91 | ₺11,43 | ₺12,00 | ₺11,40 | 829,01K |
| 2026-07-13 | ₺11,33 | +%0,27 | ₺10,80 | ₺11,33 | ₺10,80 | 1,05M |
| 2026-07-10 | ₺11,30 | -%0,18 | ₺11,66 | ₺11,67 | ₺11,30 | 1,20M |
| 2026-07-09 | ₺11,32 | +%6,69 | ₺10,70 | ₺11,32 | ₺10,70 | 1,24M |
| 2026-07-08 | ₺10,61 | -%5,86 | ₺11,10 | ₺11,10 | ₺10,61 | 1,26M |
| 2026-07-07 | ₺11,27 | +%1,53 | ₺11,12 | ₺11,32 | ₺11,12 | 884,98K |
| 2026-07-06 | ₺11,10 | +%5,92 | ₺10,79 | ₺11,40 | ₺10,79 | 1,45M |
| 2026-07-03 | ₺10,48 | +%9,97 | ₺9,81 | ₺10,48 | ₺9,81 | 1,77M |
| 2026-07-02 | ₺9,53 | -%8,37 | ₺10,01 | ₺10,01 | ₺9,53 | 1,85M |
| 2026-07-01 | ₺10,40 | -%0,29 | ₺10,44 | ₺10,44 | ₺10,40 | 1,54M |
| 2026-06-30 | ₺10,43 | -%9,93 | ₺10,43 | ₺10,43 | ₺10,43 | 1,75M |
| 2026-06-29 | ₺11,58 | -%4,38 | ₺12,11 | ₺12,30 | ₺10,90 | 5,87M |
| 2026-06-26 | ₺12,11 | -%6,77 | ₺12,99 | ₺13,25 | ₺12,11 | 4,87M |
| 2026-06-25 | ₺12,99 | +%7,27 | ₺12,10 | ₺12,99 | ₺11,16 | 9,31M |
| 2026-06-24 | ₺12,11 | +%7,64 | ₺11,31 | ₺12,19 | ₺10,95 | 7,98M |
| 2026-06-23 | ₺11,25 | +%9,97 | ₺9,98 | ₺11,25 | ₺9,91 | 6,66M |
| 2026-06-22 | ₺10,23 | +%10,00 | ₺8,37 | ₺10,23 | ₺8,37 | 14,72M |
| 2026-06-19 | ₺9,30 | -%9,97 | ₺10,00 | ₺10,00 | ₺9,30 | 3,56M |
| 2026-06-18 | ₺10,33 | +%2,89 | ₺9,99 | ₺10,50 | ₺9,78 | 2,84M |
| 2026-06-17 | ₺10,04 | +%5,68 | ₺9,60 | ₺10,17 | ₺9,25 | 4,00M |
| 2026-06-16 | ₺9,50 | +%7,47 | ₺8,84 | ₺9,72 | ₺8,71 | 6,16M |
| 2026-06-15 | ₺8,84 | -%1,56 | ₺8,98 | ₺9,01 | ₺8,75 | 2,54M |
| 2026-06-12 | ₺8,98 | -%0,22 | ₺9,10 | ₺9,14 | ₺8,51 | 4,90M |
| 2026-06-11 | ₺9,00 | -%4,66 | ₺9,44 | ₺9,44 | ₺8,97 | 3,71M |
| 2026-06-10 | ₺9,44 | +%5,01 | ₺9,11 | ₺9,75 | ₺8,67 | 8,05M |
| 2026-06-09 | ₺8,99 | +%1,70 | ₺8,96 | ₺9,40 | ₺8,54 | 7,37M |
| 2026-06-08 | ₺8,84 | +%9,68 | ₺8,06 | ₺8,86 | ₺7,81 | 6,48M |
| 2026-06-05 | ₺8,06 | +%9,96 | ₺7,45 | ₺8,06 | ₺7,24 | 5,96M |
| 2026-06-04 | ₺7,33 | -%0,81 | ₺7,39 | ₺7,61 | ₺7,27 | 1,28M |
| 2026-06-03 | ₺7,39 | -%3,52 | ₺7,57 | ₺7,57 | ₺7,29 | 2,98M |
| 2026-06-02 | ₺7,66 | -%1,29 | ₺7,78 | ₺7,83 | ₺7,40 | 1,93M |
| 2026-06-01 | ₺7,76 | -%1,77 | ₺7,91 | ₺7,99 | ₺7,70 | 2,07M |
| 2026-05-29 | ₺7,90 | %0,00 | ₺7,90 | ₺7,90 | ₺7,90 | 0 |