Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3,52 | +10,00 % | ₺2,88 | ₺3,52 | ₺2,88 | 10,46M |
| 2026-09-29 | ₺3,20 | -9,86 % | ₺3,20 | ₺3,20 | ₺3,20 | 197,29K |
| 2026-09-28 | ₺3,55 | -9,90 % | ₺3,55 | ₺3,55 | ₺3,55 | 313,04K |
| 2026-09-25 | ₺3,94 | -9,84 % | ₺3,94 | ₺3,94 | ₺3,94 | 274,82K |
| 2026-09-24 | ₺4,37 | -9,90 % | ₺4,37 | ₺4,37 | ₺4,37 | 326,54K |
| 2026-09-23 | ₺4,85 | -9,85 % | ₺4,85 | ₺4,85 | ₺4,85 | 585,84K |
| 2026-09-22 | ₺5,38 | -9,88 % | ₺5,38 | ₺5,38 | ₺5,38 | 152,62K |
| 2026-09-21 | ₺5,97 | -9,95 % | ₺5,97 | ₺5,97 | ₺5,97 | 82,04K |
| 2026-09-18 | ₺6,63 | -9,92 % | ₺6,63 | ₺6,63 | ₺6,63 | 162,68K |
| 2026-09-17 | ₺7,36 | -9,91 % | ₺8,00 | ₺8,00 | ₺7,36 | 1,87M |
| 2026-09-16 | ₺8,17 | -7,26 % | ₺8,81 | ₺8,81 | ₺7,93 | 3,47M |
| 2026-09-15 | ₺8,81 | -6,28 % | ₺9,40 | ₺9,40 | ₺8,61 | 3,01M |
| 2026-09-14 | ₺9,40 | -2,49 % | ₺9,62 | ₺9,72 | ₺9,25 | 5,16M |
| 2026-09-11 | ₺9,64 | -3,31 % | ₺9,97 | ₺9,97 | ₺9,49 | 1,26M |
| 2026-09-10 | ₺9,97 | +2,68 % | ₺9,80 | ₺10,22 | ₺9,32 | 2,10M |
| 2026-09-09 | ₺9,71 | +0,73 % | ₺9,60 | ₺9,76 | ₺9,42 | 4,74M |
| 2026-09-08 | ₺9,64 | -0,21 % | ₺9,66 | ₺9,87 | ₺9,49 | 1,69M |
| 2026-09-07 | ₺9,66 | -2,62 % | ₺10,00 | ₺10,25 | ₺9,60 | 1,47M |
| 2026-09-04 | ₺9,92 | -0,80 % | ₺10,01 | ₺10,30 | ₺9,70 | 1,15M |
| 2026-09-03 | ₺10,00 | -3,38 % | ₺10,35 | ₺10,75 | ₺10,00 | 1,74M |
| 2026-09-02 | ₺10,35 | -5,39 % | ₺10,90 | ₺10,94 | ₺10,31 | 2,02M |
| 2026-09-01 | ₺10,94 | +9,95 % | ₺10,00 | ₺10,94 | ₺9,91 | 3,28M |
| 2026-08-31 | ₺9,95 | -0,50 % | ₺10,00 | ₺10,14 | ₺9,84 | 1,37M |
| 2026-08-28 | ₺10,00 | -0,99 % | ₺9,41 | ₺10,10 | ₺9,41 | 1,91M |
| 2026-08-27 | ₺10,10 | -0,20 % | ₺10,12 | ₺10,29 | ₺9,94 | 2,31M |
| 2026-08-26 | ₺10,12 | -3,07 % | ₺10,35 | ₺10,44 | ₺10,00 | 1,94M |
| 2026-08-25 | ₺10,44 | +1,75 % | ₺10,24 | ₺10,69 | ₺9,94 | 3,26M |
| 2026-08-24 | ₺10,26 | -2,29 % | ₺10,50 | ₺10,50 | ₺9,80 | 2,35M |
| 2026-08-21 | ₺10,50 | +0,77 % | ₺10,43 | ₺10,50 | ₺10,27 | 1,09M |
| 2026-08-20 | ₺10,42 | +1,17 % | ₺10,20 | ₺10,56 | ₺9,78 | 2,18M |
| 2026-08-19 | ₺10,30 | -0,96 % | ₺10,01 | ₺10,59 | ₺9,59 | 3,75M |
| 2026-08-18 | ₺10,40 | -5,37 % | ₺10,88 | ₺10,99 | ₺9,90 | 3,24M |
| 2026-08-17 | ₺10,99 | -0,09 % | ₺11,00 | ₺11,20 | ₺10,78 | 2,36M |
| 2026-08-14 | ₺11,00 | -3,08 % | ₺11,55 | ₺11,55 | ₺10,92 | 2,57M |
| 2026-08-13 | ₺11,35 | +0,89 % | ₺11,10 | ₺11,45 | ₺10,90 | 2,04M |
| 2026-08-12 | ₺11,25 | -4,82 % | ₺12,40 | ₺12,40 | ₺11,25 | 3,84M |
| 2026-08-11 | ₺11,82 | +9,95 % | ₺11,31 | ₺11,82 | ₺11,00 | 5,78M |
| 2026-08-10 | ₺10,75 | -1,74 % | ₺10,94 | ₺11,21 | ₺10,40 | 1,25M |
| 2026-08-07 | ₺10,94 | -0,82 % | ₺11,19 | ₺11,37 | ₺10,80 | 1,17M |
| 2026-08-06 | ₺11,03 | -2,30 % | ₺11,28 | ₺11,40 | ₺10,81 | 860,81K |
| 2026-08-05 | ₺11,29 | -3,83 % | ₺11,60 | ₺11,74 | ₺10,61 | 2,01M |
| 2026-08-04 | ₺11,74 | -2,17 % | ₺11,90 | ₺12,29 | ₺11,32 | 1,35M |
| 2026-08-03 | ₺12,00 | -1,56 % | ₺12,19 | ₺12,53 | ₺11,87 | 2,33M |
| 2026-07-31 | ₺12,19 | +2,01 % | ₺11,95 | ₺12,47 | ₺11,56 | 2,23M |
| 2026-07-30 | ₺11,95 | +9,63 % | ₺10,90 | ₺11,96 | ₺10,90 | 4,71M |
| 2026-07-29 | ₺10,90 | +0,93 % | ₺10,00 | ₺10,90 | ₺10,00 | 907,66K |
| 2026-07-28 | ₺10,80 | -0,46 % | ₺11,20 | ₺11,20 | ₺10,80 | 748,79K |
| 2026-07-27 | ₺10,85 | +6,48 % | ₺10,68 | ₺10,85 | ₺10,68 | 1,49M |
| 2026-07-24 | ₺10,19 | +4,84 % | ₺9,35 | ₺10,19 | ₺9,35 | 1,19M |
| 2026-07-23 | ₺9,72 | -8,47 % | ₺10,60 | ₺10,60 | ₺9,56 | 1,49M |
| 2026-07-22 | ₺10,62 | -2,93 % | ₺10,92 | ₺10,92 | ₺10,62 | 557,08K |
| 2026-07-21 | ₺10,94 | -0,09 % | ₺10,95 | ₺10,95 | ₺10,94 | 570,67K |
| 2026-07-20 | ₺10,95 | -2,67 % | ₺11,25 | ₺11,25 | ₺10,64 | 825,44K |
| 2026-07-17 | ₺11,25 | -9,27 % | ₺12,30 | ₺12,30 | ₺11,25 | 954,55K |
| 2026-07-16 | ₺12,40 | +3,33 % | ₺12,40 | ₺12,50 | ₺12,40 | 847,83K |
| 2026-07-14 | ₺12,00 | +5,91 % | ₺11,43 | ₺12,00 | ₺11,40 | 829,01K |
| 2026-07-13 | ₺11,33 | +0,27 % | ₺10,80 | ₺11,33 | ₺10,80 | 1,05M |
| 2026-07-10 | ₺11,30 | -0,18 % | ₺11,66 | ₺11,67 | ₺11,30 | 1,20M |
| 2026-07-09 | ₺11,32 | +6,69 % | ₺10,70 | ₺11,32 | ₺10,70 | 1,24M |
| 2026-07-08 | ₺10,61 | -5,86 % | ₺11,10 | ₺11,10 | ₺10,61 | 1,26M |
| 2026-07-07 | ₺11,27 | +1,53 % | ₺11,12 | ₺11,32 | ₺11,12 | 884,98K |
| 2026-07-06 | ₺11,10 | +5,92 % | ₺10,79 | ₺11,40 | ₺10,79 | 1,45M |
| 2026-07-03 | ₺10,48 | +9,97 % | ₺9,81 | ₺10,48 | ₺9,81 | 1,77M |
| 2026-07-02 | ₺9,53 | -8,37 % | ₺10,01 | ₺10,01 | ₺9,53 | 1,85M |
| 2026-07-01 | ₺10,40 | -0,29 % | ₺10,44 | ₺10,44 | ₺10,40 | 1,54M |
| 2026-06-30 | ₺10,43 | -9,93 % | ₺10,43 | ₺10,43 | ₺10,43 | 1,75M |
| 2026-06-29 | ₺11,58 | -4,38 % | ₺12,11 | ₺12,30 | ₺10,90 | 5,87M |
| 2026-06-26 | ₺12,11 | -6,77 % | ₺12,99 | ₺13,25 | ₺12,11 | 4,87M |
| 2026-06-25 | ₺12,99 | +7,27 % | ₺12,10 | ₺12,99 | ₺11,16 | 9,31M |
| 2026-06-24 | ₺12,11 | +7,64 % | ₺11,31 | ₺12,19 | ₺10,95 | 7,98M |
| 2026-06-23 | ₺11,25 | +9,97 % | ₺9,98 | ₺11,25 | ₺9,91 | 6,66M |
| 2026-06-22 | ₺10,23 | +10,00 % | ₺8,37 | ₺10,23 | ₺8,37 | 14,72M |
| 2026-06-19 | ₺9,30 | -9,97 % | ₺10,00 | ₺10,00 | ₺9,30 | 3,56M |
| 2026-06-18 | ₺10,33 | +2,89 % | ₺9,99 | ₺10,50 | ₺9,78 | 2,84M |
| 2026-06-17 | ₺10,04 | +5,68 % | ₺9,60 | ₺10,17 | ₺9,25 | 4,00M |
| 2026-06-16 | ₺9,50 | +7,47 % | ₺8,84 | ₺9,72 | ₺8,71 | 6,16M |
| 2026-06-15 | ₺8,84 | -1,56 % | ₺8,98 | ₺9,01 | ₺8,75 | 2,54M |
| 2026-06-12 | ₺8,98 | -0,22 % | ₺9,10 | ₺9,14 | ₺8,51 | 4,90M |
| 2026-06-11 | ₺9,00 | -4,66 % | ₺9,44 | ₺9,44 | ₺8,97 | 3,71M |
| 2026-06-10 | ₺9,44 | +5,01 % | ₺9,11 | ₺9,75 | ₺8,67 | 8,05M |
| 2026-06-09 | ₺8,99 | +1,70 % | ₺8,96 | ₺9,40 | ₺8,54 | 7,37M |
| 2026-06-08 | ₺8,84 | +9,68 % | ₺8,06 | ₺8,86 | ₺7,81 | 6,48M |
| 2026-06-05 | ₺8,06 | +9,96 % | ₺7,45 | ₺8,06 | ₺7,24 | 5,96M |
| 2026-06-04 | ₺7,33 | -0,81 % | ₺7,39 | ₺7,61 | ₺7,27 | 1,28M |
| 2026-06-03 | ₺7,39 | -3,52 % | ₺7,57 | ₺7,57 | ₺7,29 | 2,98M |
| 2026-06-02 | ₺7,66 | -1,29 % | ₺7,78 | ₺7,83 | ₺7,40 | 1,93M |
| 2026-06-01 | ₺7,76 | -1,77 % | ₺7,91 | ₺7,99 | ₺7,70 | 2,07M |
| 2026-05-29 | ₺7,90 | 0,00 % | ₺7,90 | ₺7,90 | ₺7,90 | 0 |
| 2026-05-28 | ₺7,90 | 0,00 % | ₺7,90 | ₺7,90 | ₺7,90 | 0 |
| 2026-05-27 | ₺7,90 | 0,00 % | ₺7,90 | ₺7,90 | ₺7,90 | 0 |