Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3.52 | +10.00% | ₺2.88 | ₺3.52 | ₺2.88 | 10.46M |
| 2026-09-29 | ₺3.20 | -9.86% | ₺3.20 | ₺3.20 | ₺3.20 | 197.29K |
| 2026-09-28 | ₺3.55 | -9.90% | ₺3.55 | ₺3.55 | ₺3.55 | 313.04K |
| 2026-09-25 | ₺3.94 | -9.84% | ₺3.94 | ₺3.94 | ₺3.94 | 274.82K |
| 2026-09-24 | ₺4.37 | -9.90% | ₺4.37 | ₺4.37 | ₺4.37 | 326.54K |
| 2026-09-23 | ₺4.85 | -9.85% | ₺4.85 | ₺4.85 | ₺4.85 | 585.84K |
| 2026-09-22 | ₺5.38 | -9.88% | ₺5.38 | ₺5.38 | ₺5.38 | 152.62K |
| 2026-09-21 | ₺5.97 | -9.95% | ₺5.97 | ₺5.97 | ₺5.97 | 82.04K |
| 2026-09-18 | ₺6.63 | -9.92% | ₺6.63 | ₺6.63 | ₺6.63 | 162.68K |
| 2026-09-17 | ₺7.36 | -9.91% | ₺8.00 | ₺8.00 | ₺7.36 | 1.87M |
| 2026-09-16 | ₺8.17 | -7.26% | ₺8.81 | ₺8.81 | ₺7.93 | 3.47M |
| 2026-09-15 | ₺8.81 | -6.28% | ₺9.40 | ₺9.40 | ₺8.61 | 3.01M |
| 2026-09-14 | ₺9.40 | -2.49% | ₺9.62 | ₺9.72 | ₺9.25 | 5.16M |
| 2026-09-11 | ₺9.64 | -3.31% | ₺9.97 | ₺9.97 | ₺9.49 | 1.26M |
| 2026-09-10 | ₺9.97 | +2.68% | ₺9.80 | ₺10.22 | ₺9.32 | 2.10M |
| 2026-09-09 | ₺9.71 | +0.73% | ₺9.60 | ₺9.76 | ₺9.42 | 4.74M |
| 2026-09-08 | ₺9.64 | -0.21% | ₺9.66 | ₺9.87 | ₺9.49 | 1.69M |
| 2026-09-07 | ₺9.66 | -2.62% | ₺10.00 | ₺10.25 | ₺9.60 | 1.47M |
| 2026-09-04 | ₺9.92 | -0.80% | ₺10.01 | ₺10.30 | ₺9.70 | 1.15M |
| 2026-09-03 | ₺10.00 | -3.38% | ₺10.35 | ₺10.75 | ₺10.00 | 1.74M |
| 2026-09-02 | ₺10.35 | -5.39% | ₺10.90 | ₺10.94 | ₺10.31 | 2.02M |
| 2026-09-01 | ₺10.94 | +9.95% | ₺10.00 | ₺10.94 | ₺9.91 | 3.28M |
| 2026-08-31 | ₺9.95 | -0.50% | ₺10.00 | ₺10.14 | ₺9.84 | 1.37M |
| 2026-08-28 | ₺10.00 | -0.99% | ₺9.41 | ₺10.10 | ₺9.41 | 1.91M |
| 2026-08-27 | ₺10.10 | -0.20% | ₺10.12 | ₺10.29 | ₺9.94 | 2.31M |
| 2026-08-26 | ₺10.12 | -3.07% | ₺10.35 | ₺10.44 | ₺10.00 | 1.94M |
| 2026-08-25 | ₺10.44 | +1.75% | ₺10.24 | ₺10.69 | ₺9.94 | 3.26M |
| 2026-08-24 | ₺10.26 | -2.29% | ₺10.50 | ₺10.50 | ₺9.80 | 2.35M |
| 2026-08-21 | ₺10.50 | +0.77% | ₺10.43 | ₺10.50 | ₺10.27 | 1.09M |
| 2026-08-20 | ₺10.42 | +1.17% | ₺10.20 | ₺10.56 | ₺9.78 | 2.18M |
| 2026-08-19 | ₺10.30 | -0.96% | ₺10.01 | ₺10.59 | ₺9.59 | 3.75M |
| 2026-08-18 | ₺10.40 | -5.37% | ₺10.88 | ₺10.99 | ₺9.90 | 3.24M |
| 2026-08-17 | ₺10.99 | -0.09% | ₺11.00 | ₺11.20 | ₺10.78 | 2.36M |
| 2026-08-14 | ₺11.00 | -3.08% | ₺11.55 | ₺11.55 | ₺10.92 | 2.57M |
| 2026-08-13 | ₺11.35 | +0.89% | ₺11.10 | ₺11.45 | ₺10.90 | 2.04M |
| 2026-08-12 | ₺11.25 | -4.82% | ₺12.40 | ₺12.40 | ₺11.25 | 3.84M |
| 2026-08-11 | ₺11.82 | +9.95% | ₺11.31 | ₺11.82 | ₺11.00 | 5.78M |
| 2026-08-10 | ₺10.75 | -1.74% | ₺10.94 | ₺11.21 | ₺10.40 | 1.25M |
| 2026-08-07 | ₺10.94 | -0.82% | ₺11.19 | ₺11.37 | ₺10.80 | 1.17M |
| 2026-08-06 | ₺11.03 | -2.30% | ₺11.28 | ₺11.40 | ₺10.81 | 860.81K |
| 2026-08-05 | ₺11.29 | -3.83% | ₺11.60 | ₺11.74 | ₺10.61 | 2.01M |
| 2026-08-04 | ₺11.74 | -2.17% | ₺11.90 | ₺12.29 | ₺11.32 | 1.35M |
| 2026-08-03 | ₺12.00 | -1.56% | ₺12.19 | ₺12.53 | ₺11.87 | 2.33M |
| 2026-07-31 | ₺12.19 | +2.01% | ₺11.95 | ₺12.47 | ₺11.56 | 2.23M |
| 2026-07-30 | ₺11.95 | +9.63% | ₺10.90 | ₺11.96 | ₺10.90 | 4.71M |
| 2026-07-29 | ₺10.90 | +0.93% | ₺10.00 | ₺10.90 | ₺10.00 | 907.66K |
| 2026-07-28 | ₺10.80 | -0.46% | ₺11.20 | ₺11.20 | ₺10.80 | 748.79K |
| 2026-07-27 | ₺10.85 | +6.48% | ₺10.68 | ₺10.85 | ₺10.68 | 1.49M |
| 2026-07-24 | ₺10.19 | +4.84% | ₺9.35 | ₺10.19 | ₺9.35 | 1.19M |
| 2026-07-23 | ₺9.72 | -8.47% | ₺10.60 | ₺10.60 | ₺9.56 | 1.49M |
| 2026-07-22 | ₺10.62 | -2.93% | ₺10.92 | ₺10.92 | ₺10.62 | 557.08K |
| 2026-07-21 | ₺10.94 | -0.09% | ₺10.95 | ₺10.95 | ₺10.94 | 570.67K |
| 2026-07-20 | ₺10.95 | -2.67% | ₺11.25 | ₺11.25 | ₺10.64 | 825.44K |
| 2026-07-17 | ₺11.25 | -9.27% | ₺12.30 | ₺12.30 | ₺11.25 | 954.55K |
| 2026-07-16 | ₺12.40 | +3.33% | ₺12.40 | ₺12.50 | ₺12.40 | 847.83K |
| 2026-07-14 | ₺12.00 | +5.91% | ₺11.43 | ₺12.00 | ₺11.40 | 829.01K |
| 2026-07-13 | ₺11.33 | +0.27% | ₺10.80 | ₺11.33 | ₺10.80 | 1.05M |
| 2026-07-10 | ₺11.30 | -0.18% | ₺11.66 | ₺11.67 | ₺11.30 | 1.20M |
| 2026-07-09 | ₺11.32 | +6.69% | ₺10.70 | ₺11.32 | ₺10.70 | 1.24M |
| 2026-07-08 | ₺10.61 | -5.86% | ₺11.10 | ₺11.10 | ₺10.61 | 1.26M |
| 2026-07-07 | ₺11.27 | +1.53% | ₺11.12 | ₺11.32 | ₺11.12 | 884.98K |
| 2026-07-06 | ₺11.10 | +5.92% | ₺10.79 | ₺11.40 | ₺10.79 | 1.45M |
| 2026-07-03 | ₺10.48 | +9.97% | ₺9.81 | ₺10.48 | ₺9.81 | 1.77M |
| 2026-07-02 | ₺9.53 | -8.37% | ₺10.01 | ₺10.01 | ₺9.53 | 1.85M |
| 2026-07-01 | ₺10.40 | -0.29% | ₺10.44 | ₺10.44 | ₺10.40 | 1.54M |
| 2026-06-30 | ₺10.43 | -9.93% | ₺10.43 | ₺10.43 | ₺10.43 | 1.75M |
| 2026-06-29 | ₺11.58 | -4.38% | ₺12.11 | ₺12.30 | ₺10.90 | 5.87M |
| 2026-06-26 | ₺12.11 | -6.77% | ₺12.99 | ₺13.25 | ₺12.11 | 4.87M |
| 2026-06-25 | ₺12.99 | +7.27% | ₺12.10 | ₺12.99 | ₺11.16 | 9.31M |
| 2026-06-24 | ₺12.11 | +7.64% | ₺11.31 | ₺12.19 | ₺10.95 | 7.98M |
| 2026-06-23 | ₺11.25 | +9.97% | ₺9.98 | ₺11.25 | ₺9.91 | 6.66M |
| 2026-06-22 | ₺10.23 | +10.00% | ₺8.37 | ₺10.23 | ₺8.37 | 14.72M |
| 2026-06-19 | ₺9.30 | -9.97% | ₺10.00 | ₺10.00 | ₺9.30 | 3.56M |
| 2026-06-18 | ₺10.33 | +2.89% | ₺9.99 | ₺10.50 | ₺9.78 | 2.84M |
| 2026-06-17 | ₺10.04 | +5.68% | ₺9.60 | ₺10.17 | ₺9.25 | 4.00M |
| 2026-06-16 | ₺9.50 | +7.47% | ₺8.84 | ₺9.72 | ₺8.71 | 6.16M |
| 2026-06-15 | ₺8.84 | -1.56% | ₺8.98 | ₺9.01 | ₺8.75 | 2.54M |
| 2026-06-12 | ₺8.98 | -0.22% | ₺9.10 | ₺9.14 | ₺8.51 | 4.90M |
| 2026-06-11 | ₺9.00 | -4.66% | ₺9.44 | ₺9.44 | ₺8.97 | 3.71M |
| 2026-06-10 | ₺9.44 | +5.01% | ₺9.11 | ₺9.75 | ₺8.67 | 8.05M |
| 2026-06-09 | ₺8.99 | +1.70% | ₺8.96 | ₺9.40 | ₺8.54 | 7.37M |
| 2026-06-08 | ₺8.84 | +9.68% | ₺8.06 | ₺8.86 | ₺7.81 | 6.48M |
| 2026-06-05 | ₺8.06 | +9.96% | ₺7.45 | ₺8.06 | ₺7.24 | 5.96M |
| 2026-06-04 | ₺7.33 | -0.81% | ₺7.39 | ₺7.61 | ₺7.27 | 1.28M |
| 2026-06-03 | ₺7.39 | -3.52% | ₺7.57 | ₺7.57 | ₺7.29 | 2.98M |
| 2026-06-02 | ₺7.66 | -1.29% | ₺7.78 | ₺7.83 | ₺7.40 | 1.93M |
| 2026-06-01 | ₺7.76 | -1.77% | ₺7.91 | ₺7.99 | ₺7.70 | 2.07M |
| 2026-05-29 | ₺7.90 | 0.00% | ₺7.90 | ₺7.90 | ₺7.90 | 0 |
| 2026-05-28 | ₺7.90 | 0.00% | ₺7.90 | ₺7.90 | ₺7.90 | 0 |
| 2026-05-27 | ₺7.90 | 0.00% | ₺7.90 | ₺7.90 | ₺7.90 | 0 |