Selcuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC
BIST · Türkiye · Dağıtım Hizmetleri
₺82,75-9,15 (-%9,96)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺82,75 | -%9,96 | ₺82,75 | ₺82,75 | ₺82,75 | 84,71K |
| 2026-09-30 | ₺91,90 | -%9,99 | ₺91,90 | ₺91,90 | ₺91,90 | 8,38K |
| 2026-09-29 | ₺102,10 | -%9,96 | ₺102,10 | ₺102,10 | ₺102,10 | 14,15K |
| 2026-09-28 | ₺113,40 | -%10,00 | ₺113,40 | ₺113,40 | ₺113,40 | 9,45K |
| 2026-09-25 | ₺126,00 | -%9,94 | ₺126,00 | ₺126,00 | ₺126,00 | 6,72K |
| 2026-09-24 | ₺139,90 | -%9,97 | ₺139,90 | ₺139,90 | ₺139,90 | 4,42K |
| 2026-09-23 | ₺155,40 | -%9,97 | ₺155,40 | ₺155,40 | ₺155,40 | 8,23K |
| 2026-09-22 | ₺172,60 | -%9,96 | ₺172,60 | ₺172,60 | ₺172,60 | 4,39K |
| 2026-09-21 | ₺191,70 | -%9,96 | ₺191,70 | ₺191,70 | ₺191,70 | 7,49K |
| 2026-09-18 | ₺212,90 | -%9,98 | ₺212,90 | ₺212,90 | ₺212,90 | 350,04K |
| 2026-09-17 | ₺236,50 | -%9,99 | ₺236,50 | ₺236,50 | ₺236,50 | 7,77K |
| 2026-09-16 | ₺262,75 | -%9,94 | ₺262,75 | ₺262,75 | ₺262,75 | 46,36K |
| 2026-09-15 | ₺291,75 | -%9,95 | ₺291,75 | ₺291,75 | ₺291,75 | 29,10K |
| 2026-09-14 | ₺324,00 | -%10,00 | ₺324,00 | ₺324,00 | ₺324,00 | 36,66K |
| 2026-09-11 | ₺360,00 | -%10,00 | ₺402,00 | ₺402,50 | ₺360,00 | 236,16K |
| 2026-09-10 | ₺400,00 | +%2,56 | ₺390,00 | ₺402,50 | ₺390,00 | 2,69M |
| 2026-09-09 | ₺390,00 | +%4,00 | ₺375,75 | ₺390,00 | ₺373,50 | 2,10M |
| 2026-09-08 | ₺375,00 | +%2,74 | ₺366,00 | ₺375,00 | ₺365,25 | 1,97M |
| 2026-09-07 | ₺365,00 | +%2,53 | ₺356,00 | ₺365,00 | ₺355,75 | 1,96M |
| 2026-09-04 | ₺356,00 | +%1,71 | ₺350,00 | ₺366,00 | ₺348,50 | 4,67M |
| 2026-09-03 | ₺350,00 | +%1,23 | ₺346,00 | ₺353,75 | ₺311,25 | 8,01M |
| 2026-09-02 | ₺345,75 | +%2,29 | ₺338,00 | ₺348,25 | ₺337,00 | 3,22M |
| 2026-09-01 | ₺338,00 | +%1,35 | ₺334,50 | ₺340,00 | ₺329,00 | 6,09M |
| 2026-08-31 | ₺333,50 | +%0,15 | ₺332,75 | ₺341,75 | ₺330,75 | 15,11M |
| 2026-08-28 | ₺333,00 | +%2,78 | ₺322,75 | ₺337,75 | ₺320,00 | 4,17M |
| 2026-08-27 | ₺324,00 | +%8,00 | ₺296,75 | ₺326,00 | ₺294,50 | 4,71M |
| 2026-08-26 | ₺300,00 | +%0,93 | ₺290,50 | ₺302,50 | ₺284,50 | 8,61M |
| 2026-08-25 | ₺297,25 | +%1,62 | ₺292,00 | ₺297,25 | ₺280,00 | 7,98M |
| 2026-08-24 | ₺292,50 | +%1,92 | ₺288,00 | ₺294,00 | ₺278,25 | 3,07M |
| 2026-08-21 | ₺287,00 | +%1,06 | ₺283,50 | ₺291,50 | ₺279,00 | 2,58M |
| 2026-08-20 | ₺284,00 | +%1,52 | ₺279,00 | ₺287,50 | ₺272,25 | 6,83M |
| 2026-08-19 | ₺279,75 | +%5,97 | ₺262,00 | ₺285,25 | ₺260,00 | 11,86M |
| 2026-08-18 | ₺264,00 | +%1,54 | ₺263,00 | ₺264,50 | ₺250,25 | 5,28M |
| 2026-08-17 | ₺260,00 | +%3,59 | ₺251,25 | ₺260,00 | ₺245,90 | 5,47M |
| 2026-08-14 | ₺251,00 | +%1,83 | ₺248,00 | ₺253,25 | ₺244,50 | 2,53M |
| 2026-08-13 | ₺246,50 | +%4,01 | ₺237,00 | ₺250,75 | ₺236,00 | 7,63M |
| 2026-08-12 | ₺237,00 | +%3,49 | ₺229,10 | ₺239,50 | ₺224,50 | 10,97M |
| 2026-08-11 | ₺229,00 | +%6,96 | ₺214,00 | ₺234,20 | ₺210,30 | 4,85M |
| 2026-08-10 | ₺214,10 | -%1,20 | ₺218,00 | ₺224,20 | ₺214,10 | 2,61M |
| 2026-08-07 | ₺216,70 | +%0,32 | ₺216,70 | ₺224,00 | ₺215,70 | 2,35M |
| 2026-08-06 | ₺216,00 | +%1,89 | ₺212,10 | ₺218,00 | ₺210,50 | 2,91M |
| 2026-08-05 | ₺212,00 | +%1,78 | ₺208,20 | ₺220,90 | ₺207,50 | 4,33M |
| 2026-08-04 | ₺208,30 | -%1,98 | ₺212,20 | ₺216,20 | ₺208,10 | 3,61M |
| 2026-08-03 | ₺212,50 | -%0,23 | ₺213,10 | ₺215,40 | ₺210,00 | 2,31M |
| 2026-07-31 | ₺213,00 | -%0,93 | ₺213,00 | ₺219,00 | ₺208,10 | 3,10M |
| 2026-07-30 | ₺215,00 | -%2,54 | ₺220,60 | ₺227,00 | ₺210,20 | 6,54M |
| 2026-07-29 | ₺220,60 | +%1,47 | ₺215,00 | ₺237,20 | ₺198,00 | 10,87M |
| 2026-07-28 | ₺217,40 | -%9,98 | ₺241,90 | ₺245,30 | ₺217,40 | 26,15M |
| 2026-07-27 | ₺241,50 | +%2,46 | ₺235,40 | ₺251,50 | ₺230,50 | 4,45M |
| 2026-07-24 | ₺235,70 | -%1,09 | ₺241,10 | ₺252,00 | ₺233,10 | 4,52M |
| 2026-07-23 | ₺238,30 | -%4,10 | ₺248,50 | ₺252,00 | ₺236,40 | 1,04M |
| 2026-07-22 | ₺248,50 | +%3,15 | ₺237,10 | ₺255,75 | ₺236,50 | 1,44M |
| 2026-07-21 | ₺240,90 | -%5,53 | ₺249,50 | ₺254,75 | ₺236,90 | 1,95M |
| 2026-07-20 | ₺255,00 | -%2,30 | ₺261,00 | ₺278,00 | ₺248,00 | 1,70M |
| 2026-07-17 | ₺261,00 | +%8,34 | ₺238,90 | ₺264,00 | ₺233,00 | 2,01M |
| 2026-07-16 | ₺240,90 | +%10,00 | ₺219,00 | ₺240,90 | ₺219,00 | 1,70M |
| 2026-07-14 | ₺219,00 | +%6,00 | ₺204,10 | ₺224,00 | ₺204,10 | 1,47M |
| 2026-07-13 | ₺206,60 | +%2,28 | ₺202,00 | ₺210,00 | ₺197,00 | 756,94K |
| 2026-07-10 | ₺202,00 | +%0,75 | ₺200,50 | ₺207,00 | ₺200,50 | 763,81K |
| 2026-07-09 | ₺200,50 | -%1,23 | ₺203,00 | ₺207,00 | ₺195,00 | 1,10M |
| 2026-07-08 | ₺203,00 | -%2,26 | ₺204,90 | ₺207,70 | ₺201,60 | 1,29M |
| 2026-07-07 | ₺207,70 | +%0,34 | ₺203,00 | ₺210,70 | ₺199,90 | 1,40M |
| 2026-07-06 | ₺207,00 | -%7,17 | ₺223,00 | ₺223,00 | ₺207,00 | 1,57M |
| 2026-07-03 | ₺223,00 | +%6,80 | ₺208,00 | ₺228,00 | ₺204,90 | 1,48M |
| 2026-07-02 | ₺208,80 | +%4,40 | ₺200,10 | ₺213,10 | ₺199,90 | 2,17M |
| 2026-07-01 | ₺200,00 | -%4,63 | ₺207,00 | ₺210,00 | ₺196,70 | 1,43M |
| 2026-06-30 | ₺209,70 | -%2,51 | ₺210,90 | ₺221,00 | ₺205,00 | 1,90M |
| 2026-06-29 | ₺215,10 | +%8,47 | ₺197,00 | ₺218,00 | ₺190,00 | 2,70M |
| 2026-06-26 | ₺198,30 | -%7,72 | ₺206,20 | ₺214,00 | ₺197,30 | 2,41M |
| 2026-06-25 | ₺214,90 | -%2,32 | ₺217,00 | ₺225,30 | ₺204,80 | 2,56M |
| 2026-06-24 | ₺220,00 | +%8,53 | ₺208,00 | ₺222,90 | ₺203,20 | 5,58M |
| 2026-06-23 | ₺202,70 | +%9,98 | ₺202,70 | ₺202,70 | ₺202,70 | 1,61M |
| 2026-06-22 | ₺184,30 | +%9,96 | ₺175,00 | ₺184,30 | ₺175,00 | 3,49M |
| 2026-06-19 | ₺167,60 | +%2,13 | ₺165,10 | ₺180,50 | ₺156,90 | 26,24M |
| 2026-06-18 | ₺164,10 | +%9,99 | ₺164,10 | ₺164,10 | ₺156,50 | 13,81M |
| 2026-06-17 | ₺149,20 | +%9,95 | ₺149,20 | ₺149,20 | ₺149,20 | 2,83M |
| 2026-06-16 | ₺135,70 | +%9,97 | ₺135,70 | ₺135,70 | ₺135,70 | 18,61M |
| 2026-06-15 | ₺123,40 | +%9,98 | ₺112,00 | ₺123,40 | ₺108,00 | 40,28M |
| 2026-06-12 | ₺112,20 | +%2,47 | ₺109,50 | ₺112,20 | ₺108,60 | 1,58M |
| 2026-06-11 | ₺109,50 | +%6,83 | ₺101,20 | ₺109,50 | ₺101,10 | 3,38M |
| 2026-06-10 | ₺102,50 | +%6,27 | ₺96,40 | ₺103,30 | ₺95,95 | 2,99M |
| 2026-06-09 | ₺96,45 | -%5,90 | ₺102,50 | ₺102,50 | ₺95,50 | 1,46M |
| 2026-06-08 | ₺102,50 | +%5,62 | ₺97,65 | ₺102,50 | ₺94,85 | 939,57K |
| 2026-06-05 | ₺97,05 | +%1,20 | ₺96,30 | ₺97,35 | ₺91,55 | 937,89K |
| 2026-06-04 | ₺95,90 | -%0,26 | ₺96,35 | ₺99,45 | ₺92,00 | 855,50K |
| 2026-06-03 | ₺96,15 | -%2,98 | ₺99,10 | ₺100,00 | ₺96,15 | 630,27K |
| 2026-06-02 | ₺99,10 | +%0,30 | ₺99,50 | ₺99,90 | ₺97,65 | 606,50K |
| 2026-06-01 | ₺98,80 | -%4,45 | ₺103,60 | ₺104,70 | ₺96,90 | 1,56M |
| 2026-05-29 | ₺103,40 | %0,00 | ₺103,40 | ₺103,40 | ₺103,40 | 0 |
| 2026-05-28 | ₺103,40 | %0,00 | ₺103,40 | ₺103,40 | ₺103,40 | 0 |