Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺82,75 | -9,96 % | ₺82,75 | ₺82,75 | ₺82,75 | 130,51K |
| 2026-09-30 | ₺91,90 | -9,99 % | ₺91,90 | ₺91,90 | ₺91,90 | 8,38K |
| 2026-09-29 | ₺102,10 | -9,96 % | ₺102,10 | ₺102,10 | ₺102,10 | 14,15K |
| 2026-09-28 | ₺113,40 | -10,00 % | ₺113,40 | ₺113,40 | ₺113,40 | 9,45K |
| 2026-09-25 | ₺126,00 | -9,94 % | ₺126,00 | ₺126,00 | ₺126,00 | 6,72K |
| 2026-09-24 | ₺139,90 | -9,97 % | ₺139,90 | ₺139,90 | ₺139,90 | 4,42K |
| 2026-09-23 | ₺155,40 | -9,97 % | ₺155,40 | ₺155,40 | ₺155,40 | 8,23K |
| 2026-09-22 | ₺172,60 | -9,96 % | ₺172,60 | ₺172,60 | ₺172,60 | 4,39K |
| 2026-09-21 | ₺191,70 | -9,96 % | ₺191,70 | ₺191,70 | ₺191,70 | 7,49K |
| 2026-09-18 | ₺212,90 | -9,98 % | ₺212,90 | ₺212,90 | ₺212,90 | 350,04K |
| 2026-09-17 | ₺236,50 | -9,99 % | ₺236,50 | ₺236,50 | ₺236,50 | 7,77K |
| 2026-09-16 | ₺262,75 | -9,94 % | ₺262,75 | ₺262,75 | ₺262,75 | 46,36K |
| 2026-09-15 | ₺291,75 | -9,95 % | ₺291,75 | ₺291,75 | ₺291,75 | 29,10K |
| 2026-09-14 | ₺324,00 | -10,00 % | ₺324,00 | ₺324,00 | ₺324,00 | 36,66K |
| 2026-09-11 | ₺360,00 | -10,00 % | ₺402,00 | ₺402,50 | ₺360,00 | 236,16K |
| 2026-09-10 | ₺400,00 | +2,56 % | ₺390,00 | ₺402,50 | ₺390,00 | 2,69M |
| 2026-09-09 | ₺390,00 | +4,00 % | ₺375,75 | ₺390,00 | ₺373,50 | 2,10M |
| 2026-09-08 | ₺375,00 | +2,74 % | ₺366,00 | ₺375,00 | ₺365,25 | 1,97M |
| 2026-09-07 | ₺365,00 | +2,53 % | ₺356,00 | ₺365,00 | ₺355,75 | 1,96M |
| 2026-09-04 | ₺356,00 | +1,71 % | ₺350,00 | ₺366,00 | ₺348,50 | 4,67M |
| 2026-09-03 | ₺350,00 | +1,23 % | ₺346,00 | ₺353,75 | ₺311,25 | 8,01M |
| 2026-09-02 | ₺345,75 | +2,29 % | ₺338,00 | ₺348,25 | ₺337,00 | 3,22M |
| 2026-09-01 | ₺338,00 | +1,35 % | ₺334,50 | ₺340,00 | ₺329,00 | 6,09M |
| 2026-08-31 | ₺333,50 | +0,15 % | ₺332,75 | ₺341,75 | ₺330,75 | 15,11M |
| 2026-08-28 | ₺333,00 | +2,78 % | ₺322,75 | ₺337,75 | ₺320,00 | 4,17M |
| 2026-08-27 | ₺324,00 | +8,00 % | ₺296,75 | ₺326,00 | ₺294,50 | 4,71M |
| 2026-08-26 | ₺300,00 | +0,93 % | ₺290,50 | ₺302,50 | ₺284,50 | 8,61M |
| 2026-08-25 | ₺297,25 | +1,62 % | ₺292,00 | ₺297,25 | ₺280,00 | 7,98M |
| 2026-08-24 | ₺292,50 | +1,92 % | ₺288,00 | ₺294,00 | ₺278,25 | 3,07M |
| 2026-08-21 | ₺287,00 | +1,06 % | ₺283,50 | ₺291,50 | ₺279,00 | 2,58M |
| 2026-08-20 | ₺284,00 | +1,52 % | ₺279,00 | ₺287,50 | ₺272,25 | 6,83M |
| 2026-08-19 | ₺279,75 | +5,97 % | ₺262,00 | ₺285,25 | ₺260,00 | 11,86M |
| 2026-08-18 | ₺264,00 | +1,54 % | ₺263,00 | ₺264,50 | ₺250,25 | 5,28M |
| 2026-08-17 | ₺260,00 | +3,59 % | ₺251,25 | ₺260,00 | ₺245,90 | 5,47M |
| 2026-08-14 | ₺251,00 | +1,83 % | ₺248,00 | ₺253,25 | ₺244,50 | 2,53M |
| 2026-08-13 | ₺246,50 | +4,01 % | ₺237,00 | ₺250,75 | ₺236,00 | 7,63M |
| 2026-08-12 | ₺237,00 | +3,49 % | ₺229,10 | ₺239,50 | ₺224,50 | 10,97M |
| 2026-08-11 | ₺229,00 | +6,96 % | ₺214,00 | ₺234,20 | ₺210,30 | 4,85M |
| 2026-08-10 | ₺214,10 | -1,20 % | ₺218,00 | ₺224,20 | ₺214,10 | 2,61M |
| 2026-08-07 | ₺216,70 | +0,32 % | ₺216,70 | ₺224,00 | ₺215,70 | 2,35M |
| 2026-08-06 | ₺216,00 | +1,89 % | ₺212,10 | ₺218,00 | ₺210,50 | 2,91M |
| 2026-08-05 | ₺212,00 | +1,78 % | ₺208,20 | ₺220,90 | ₺207,50 | 4,33M |
| 2026-08-04 | ₺208,30 | -1,98 % | ₺212,20 | ₺216,20 | ₺208,10 | 3,61M |
| 2026-08-03 | ₺212,50 | -0,23 % | ₺213,10 | ₺215,40 | ₺210,00 | 2,31M |
| 2026-07-31 | ₺213,00 | -0,93 % | ₺213,00 | ₺219,00 | ₺208,10 | 3,10M |
| 2026-07-30 | ₺215,00 | -2,54 % | ₺220,60 | ₺227,00 | ₺210,20 | 6,54M |
| 2026-07-29 | ₺220,60 | +1,47 % | ₺215,00 | ₺237,20 | ₺198,00 | 10,87M |
| 2026-07-28 | ₺217,40 | -9,98 % | ₺241,90 | ₺245,30 | ₺217,40 | 26,15M |
| 2026-07-27 | ₺241,50 | +2,46 % | ₺235,40 | ₺251,50 | ₺230,50 | 4,45M |
| 2026-07-24 | ₺235,70 | -1,09 % | ₺241,10 | ₺252,00 | ₺233,10 | 4,52M |
| 2026-07-23 | ₺238,30 | -4,10 % | ₺248,50 | ₺252,00 | ₺236,40 | 1,04M |
| 2026-07-22 | ₺248,50 | +3,15 % | ₺237,10 | ₺255,75 | ₺236,50 | 1,44M |
| 2026-07-21 | ₺240,90 | -5,53 % | ₺249,50 | ₺254,75 | ₺236,90 | 1,95M |
| 2026-07-20 | ₺255,00 | -2,30 % | ₺261,00 | ₺278,00 | ₺248,00 | 1,70M |
| 2026-07-17 | ₺261,00 | +8,34 % | ₺238,90 | ₺264,00 | ₺233,00 | 2,01M |
| 2026-07-16 | ₺240,90 | +10,00 % | ₺219,00 | ₺240,90 | ₺219,00 | 1,70M |
| 2026-07-14 | ₺219,00 | +6,00 % | ₺204,10 | ₺224,00 | ₺204,10 | 1,47M |
| 2026-07-13 | ₺206,60 | +2,28 % | ₺202,00 | ₺210,00 | ₺197,00 | 756,94K |
| 2026-07-10 | ₺202,00 | +0,75 % | ₺200,50 | ₺207,00 | ₺200,50 | 763,81K |
| 2026-07-09 | ₺200,50 | -1,23 % | ₺203,00 | ₺207,00 | ₺195,00 | 1,10M |
| 2026-07-08 | ₺203,00 | -2,26 % | ₺204,90 | ₺207,70 | ₺201,60 | 1,29M |
| 2026-07-07 | ₺207,70 | +0,34 % | ₺203,00 | ₺210,70 | ₺199,90 | 1,40M |
| 2026-07-06 | ₺207,00 | -7,17 % | ₺223,00 | ₺223,00 | ₺207,00 | 1,57M |
| 2026-07-03 | ₺223,00 | +6,80 % | ₺208,00 | ₺228,00 | ₺204,90 | 1,48M |
| 2026-07-02 | ₺208,80 | +4,40 % | ₺200,10 | ₺213,10 | ₺199,90 | 2,17M |
| 2026-07-01 | ₺200,00 | -4,63 % | ₺207,00 | ₺210,00 | ₺196,70 | 1,43M |
| 2026-06-30 | ₺209,70 | -2,51 % | ₺210,90 | ₺221,00 | ₺205,00 | 1,90M |
| 2026-06-29 | ₺215,10 | +8,47 % | ₺197,00 | ₺218,00 | ₺190,00 | 2,70M |
| 2026-06-26 | ₺198,30 | -7,72 % | ₺206,20 | ₺214,00 | ₺197,30 | 2,41M |
| 2026-06-25 | ₺214,90 | -2,32 % | ₺217,00 | ₺225,30 | ₺204,80 | 2,56M |
| 2026-06-24 | ₺220,00 | +8,53 % | ₺208,00 | ₺222,90 | ₺203,20 | 5,58M |
| 2026-06-23 | ₺202,70 | +9,98 % | ₺202,70 | ₺202,70 | ₺202,70 | 1,61M |
| 2026-06-22 | ₺184,30 | +9,96 % | ₺175,00 | ₺184,30 | ₺175,00 | 3,49M |
| 2026-06-19 | ₺167,60 | +2,13 % | ₺165,10 | ₺180,50 | ₺156,90 | 26,24M |
| 2026-06-18 | ₺164,10 | +9,99 % | ₺164,10 | ₺164,10 | ₺156,50 | 13,81M |
| 2026-06-17 | ₺149,20 | +9,95 % | ₺149,20 | ₺149,20 | ₺149,20 | 2,83M |
| 2026-06-16 | ₺135,70 | +9,97 % | ₺135,70 | ₺135,70 | ₺135,70 | 18,61M |
| 2026-06-15 | ₺123,40 | +9,98 % | ₺112,00 | ₺123,40 | ₺108,00 | 40,28M |
| 2026-06-12 | ₺112,20 | +2,47 % | ₺109,50 | ₺112,20 | ₺108,60 | 1,58M |
| 2026-06-11 | ₺109,50 | +6,83 % | ₺101,20 | ₺109,50 | ₺101,10 | 3,38M |
| 2026-06-10 | ₺102,50 | +6,27 % | ₺96,40 | ₺103,30 | ₺95,95 | 2,99M |
| 2026-06-09 | ₺96,45 | -5,90 % | ₺102,50 | ₺102,50 | ₺95,50 | 1,46M |
| 2026-06-08 | ₺102,50 | +5,62 % | ₺97,65 | ₺102,50 | ₺94,85 | 939,57K |
| 2026-06-05 | ₺97,05 | +1,20 % | ₺96,30 | ₺97,35 | ₺91,55 | 937,89K |
| 2026-06-04 | ₺95,90 | -0,26 % | ₺96,35 | ₺99,45 | ₺92,00 | 855,50K |
| 2026-06-03 | ₺96,15 | -2,98 % | ₺99,10 | ₺100,00 | ₺96,15 | 630,27K |
| 2026-06-02 | ₺99,10 | +0,30 % | ₺99,50 | ₺99,90 | ₺97,65 | 606,50K |
| 2026-06-01 | ₺98,80 | -4,45 % | ₺103,60 | ₺104,70 | ₺96,90 | 1,56M |
| 2026-05-29 | ₺103,40 | 0,00 % | ₺103,40 | ₺103,40 | ₺103,40 | 0 |
| 2026-05-28 | ₺103,40 | 0,00 % | ₺103,40 | ₺103,40 | ₺103,40 | 0 |