Selcuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC
BIST · Türkiye · Distribution Services
₺82.75-9.15 (-9.96%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺82.75 | -9.96% | ₺82.75 | ₺82.75 | ₺82.75 | 80.00K |
| 2026-09-30 | ₺91.90 | -9.99% | ₺91.90 | ₺91.90 | ₺91.90 | 8.38K |
| 2026-09-29 | ₺102.10 | -9.96% | ₺102.10 | ₺102.10 | ₺102.10 | 14.15K |
| 2026-09-28 | ₺113.40 | -10.00% | ₺113.40 | ₺113.40 | ₺113.40 | 9.45K |
| 2026-09-25 | ₺126.00 | -9.94% | ₺126.00 | ₺126.00 | ₺126.00 | 6.72K |
| 2026-09-24 | ₺139.90 | -9.97% | ₺139.90 | ₺139.90 | ₺139.90 | 4.42K |
| 2026-09-23 | ₺155.40 | -9.97% | ₺155.40 | ₺155.40 | ₺155.40 | 8.23K |
| 2026-09-22 | ₺172.60 | -9.96% | ₺172.60 | ₺172.60 | ₺172.60 | 4.39K |
| 2026-09-21 | ₺191.70 | -9.96% | ₺191.70 | ₺191.70 | ₺191.70 | 7.49K |
| 2026-09-18 | ₺212.90 | -9.98% | ₺212.90 | ₺212.90 | ₺212.90 | 350.04K |
| 2026-09-17 | ₺236.50 | -9.99% | ₺236.50 | ₺236.50 | ₺236.50 | 7.77K |
| 2026-09-16 | ₺262.75 | -9.94% | ₺262.75 | ₺262.75 | ₺262.75 | 46.36K |
| 2026-09-15 | ₺291.75 | -9.95% | ₺291.75 | ₺291.75 | ₺291.75 | 29.10K |
| 2026-09-14 | ₺324.00 | -10.00% | ₺324.00 | ₺324.00 | ₺324.00 | 36.66K |
| 2026-09-11 | ₺360.00 | -10.00% | ₺402.00 | ₺402.50 | ₺360.00 | 236.16K |
| 2026-09-10 | ₺400.00 | +2.56% | ₺390.00 | ₺402.50 | ₺390.00 | 2.69M |
| 2026-09-09 | ₺390.00 | +4.00% | ₺375.75 | ₺390.00 | ₺373.50 | 2.10M |
| 2026-09-08 | ₺375.00 | +2.74% | ₺366.00 | ₺375.00 | ₺365.25 | 1.97M |
| 2026-09-07 | ₺365.00 | +2.53% | ₺356.00 | ₺365.00 | ₺355.75 | 1.96M |
| 2026-09-04 | ₺356.00 | +1.71% | ₺350.00 | ₺366.00 | ₺348.50 | 4.67M |
| 2026-09-03 | ₺350.00 | +1.23% | ₺346.00 | ₺353.75 | ₺311.25 | 8.01M |
| 2026-09-02 | ₺345.75 | +2.29% | ₺338.00 | ₺348.25 | ₺337.00 | 3.22M |
| 2026-09-01 | ₺338.00 | +1.35% | ₺334.50 | ₺340.00 | ₺329.00 | 6.09M |
| 2026-08-31 | ₺333.50 | +0.15% | ₺332.75 | ₺341.75 | ₺330.75 | 15.11M |
| 2026-08-28 | ₺333.00 | +2.78% | ₺322.75 | ₺337.75 | ₺320.00 | 4.17M |
| 2026-08-27 | ₺324.00 | +8.00% | ₺296.75 | ₺326.00 | ₺294.50 | 4.71M |
| 2026-08-26 | ₺300.00 | +0.93% | ₺290.50 | ₺302.50 | ₺284.50 | 8.61M |
| 2026-08-25 | ₺297.25 | +1.62% | ₺292.00 | ₺297.25 | ₺280.00 | 7.98M |
| 2026-08-24 | ₺292.50 | +1.92% | ₺288.00 | ₺294.00 | ₺278.25 | 3.07M |
| 2026-08-21 | ₺287.00 | +1.06% | ₺283.50 | ₺291.50 | ₺279.00 | 2.58M |
| 2026-08-20 | ₺284.00 | +1.52% | ₺279.00 | ₺287.50 | ₺272.25 | 6.83M |
| 2026-08-19 | ₺279.75 | +5.97% | ₺262.00 | ₺285.25 | ₺260.00 | 11.86M |
| 2026-08-18 | ₺264.00 | +1.54% | ₺263.00 | ₺264.50 | ₺250.25 | 5.28M |
| 2026-08-17 | ₺260.00 | +3.59% | ₺251.25 | ₺260.00 | ₺245.90 | 5.47M |
| 2026-08-14 | ₺251.00 | +1.83% | ₺248.00 | ₺253.25 | ₺244.50 | 2.53M |
| 2026-08-13 | ₺246.50 | +4.01% | ₺237.00 | ₺250.75 | ₺236.00 | 7.63M |
| 2026-08-12 | ₺237.00 | +3.49% | ₺229.10 | ₺239.50 | ₺224.50 | 10.97M |
| 2026-08-11 | ₺229.00 | +6.96% | ₺214.00 | ₺234.20 | ₺210.30 | 4.85M |
| 2026-08-10 | ₺214.10 | -1.20% | ₺218.00 | ₺224.20 | ₺214.10 | 2.61M |
| 2026-08-07 | ₺216.70 | +0.32% | ₺216.70 | ₺224.00 | ₺215.70 | 2.35M |
| 2026-08-06 | ₺216.00 | +1.89% | ₺212.10 | ₺218.00 | ₺210.50 | 2.91M |
| 2026-08-05 | ₺212.00 | +1.78% | ₺208.20 | ₺220.90 | ₺207.50 | 4.33M |
| 2026-08-04 | ₺208.30 | -1.98% | ₺212.20 | ₺216.20 | ₺208.10 | 3.61M |
| 2026-08-03 | ₺212.50 | -0.23% | ₺213.10 | ₺215.40 | ₺210.00 | 2.31M |
| 2026-07-31 | ₺213.00 | -0.93% | ₺213.00 | ₺219.00 | ₺208.10 | 3.10M |
| 2026-07-30 | ₺215.00 | -2.54% | ₺220.60 | ₺227.00 | ₺210.20 | 6.54M |
| 2026-07-29 | ₺220.60 | +1.47% | ₺215.00 | ₺237.20 | ₺198.00 | 10.87M |
| 2026-07-28 | ₺217.40 | -9.98% | ₺241.90 | ₺245.30 | ₺217.40 | 26.15M |
| 2026-07-27 | ₺241.50 | +2.46% | ₺235.40 | ₺251.50 | ₺230.50 | 4.45M |
| 2026-07-24 | ₺235.70 | -1.09% | ₺241.10 | ₺252.00 | ₺233.10 | 4.52M |
| 2026-07-23 | ₺238.30 | -4.10% | ₺248.50 | ₺252.00 | ₺236.40 | 1.04M |
| 2026-07-22 | ₺248.50 | +3.15% | ₺237.10 | ₺255.75 | ₺236.50 | 1.44M |
| 2026-07-21 | ₺240.90 | -5.53% | ₺249.50 | ₺254.75 | ₺236.90 | 1.95M |
| 2026-07-20 | ₺255.00 | -2.30% | ₺261.00 | ₺278.00 | ₺248.00 | 1.70M |
| 2026-07-17 | ₺261.00 | +8.34% | ₺238.90 | ₺264.00 | ₺233.00 | 2.01M |
| 2026-07-16 | ₺240.90 | +10.00% | ₺219.00 | ₺240.90 | ₺219.00 | 1.70M |
| 2026-07-14 | ₺219.00 | +6.00% | ₺204.10 | ₺224.00 | ₺204.10 | 1.47M |
| 2026-07-13 | ₺206.60 | +2.28% | ₺202.00 | ₺210.00 | ₺197.00 | 756.94K |
| 2026-07-10 | ₺202.00 | +0.75% | ₺200.50 | ₺207.00 | ₺200.50 | 763.81K |
| 2026-07-09 | ₺200.50 | -1.23% | ₺203.00 | ₺207.00 | ₺195.00 | 1.10M |
| 2026-07-08 | ₺203.00 | -2.26% | ₺204.90 | ₺207.70 | ₺201.60 | 1.29M |
| 2026-07-07 | ₺207.70 | +0.34% | ₺203.00 | ₺210.70 | ₺199.90 | 1.40M |
| 2026-07-06 | ₺207.00 | -7.17% | ₺223.00 | ₺223.00 | ₺207.00 | 1.57M |
| 2026-07-03 | ₺223.00 | +6.80% | ₺208.00 | ₺228.00 | ₺204.90 | 1.48M |
| 2026-07-02 | ₺208.80 | +4.40% | ₺200.10 | ₺213.10 | ₺199.90 | 2.17M |
| 2026-07-01 | ₺200.00 | -4.63% | ₺207.00 | ₺210.00 | ₺196.70 | 1.43M |
| 2026-06-30 | ₺209.70 | -2.51% | ₺210.90 | ₺221.00 | ₺205.00 | 1.90M |
| 2026-06-29 | ₺215.10 | +8.47% | ₺197.00 | ₺218.00 | ₺190.00 | 2.70M |
| 2026-06-26 | ₺198.30 | -7.72% | ₺206.20 | ₺214.00 | ₺197.30 | 2.41M |
| 2026-06-25 | ₺214.90 | -2.32% | ₺217.00 | ₺225.30 | ₺204.80 | 2.56M |
| 2026-06-24 | ₺220.00 | +8.53% | ₺208.00 | ₺222.90 | ₺203.20 | 5.58M |
| 2026-06-23 | ₺202.70 | +9.98% | ₺202.70 | ₺202.70 | ₺202.70 | 1.61M |
| 2026-06-22 | ₺184.30 | +9.96% | ₺175.00 | ₺184.30 | ₺175.00 | 3.49M |
| 2026-06-19 | ₺167.60 | +2.13% | ₺165.10 | ₺180.50 | ₺156.90 | 26.24M |
| 2026-06-18 | ₺164.10 | +9.99% | ₺164.10 | ₺164.10 | ₺156.50 | 13.81M |
| 2026-06-17 | ₺149.20 | +9.95% | ₺149.20 | ₺149.20 | ₺149.20 | 2.83M |
| 2026-06-16 | ₺135.70 | +9.97% | ₺135.70 | ₺135.70 | ₺135.70 | 18.61M |
| 2026-06-15 | ₺123.40 | +9.98% | ₺112.00 | ₺123.40 | ₺108.00 | 40.28M |
| 2026-06-12 | ₺112.20 | +2.47% | ₺109.50 | ₺112.20 | ₺108.60 | 1.58M |
| 2026-06-11 | ₺109.50 | +6.83% | ₺101.20 | ₺109.50 | ₺101.10 | 3.38M |
| 2026-06-10 | ₺102.50 | +6.27% | ₺96.40 | ₺103.30 | ₺95.95 | 2.99M |
| 2026-06-09 | ₺96.45 | -5.90% | ₺102.50 | ₺102.50 | ₺95.50 | 1.46M |
| 2026-06-08 | ₺102.50 | +5.62% | ₺97.65 | ₺102.50 | ₺94.85 | 939.57K |
| 2026-06-05 | ₺97.05 | +1.20% | ₺96.30 | ₺97.35 | ₺91.55 | 937.89K |
| 2026-06-04 | ₺95.90 | -0.26% | ₺96.35 | ₺99.45 | ₺92.00 | 855.50K |
| 2026-06-03 | ₺96.15 | -2.98% | ₺99.10 | ₺100.00 | ₺96.15 | 630.27K |
| 2026-06-02 | ₺99.10 | +0.30% | ₺99.50 | ₺99.90 | ₺97.65 | 606.50K |
| 2026-06-01 | ₺98.80 | -4.45% | ₺103.60 | ₺104.70 | ₺96.90 | 1.56M |
| 2026-05-29 | ₺103.40 | 0.00% | ₺103.40 | ₺103.40 | ₺103.40 | 0 |
| 2026-05-28 | ₺103.40 | 0.00% | ₺103.40 | ₺103.40 | ₺103.40 | 0 |