SG Company Societa Benefit S.p.A. SGC
MIL · İtalya · İletişim
€0,3160-0,01 (-%3,07)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,33 | +%5,84 | €0,31 | €0,33 | €0,31 | 197,25K |
| 2026-09-29 | €0,31 | %0,00 | €0,30 | €0,31 | €0,30 | 93,75K |
| 2026-09-28 | €0,31 | +%1,99 | €0,31 | €0,31 | €0,30 | 24,75K |
| 2026-09-25 | €0,30 | -%1,95 | €0,32 | €0,32 | €0,30 | 28,50K |
| 2026-09-24 | €0,31 | -%0,32 | €0,30 | €0,31 | €0,30 | 48,00K |
| 2026-09-23 | €0,31 | -%0,64 | €0,31 | €0,31 | €0,30 | 109,50K |
| 2026-09-22 | €0,31 | -%1,89 | €0,32 | €0,32 | €0,31 | 169,50K |
| 2026-09-21 | €0,32 | +%4,97 | €0,31 | €0,32 | €0,30 | 129,00K |
| 2026-09-18 | €0,30 | +%1,68 | €0,30 | €0,30 | €0,30 | 6,75K |
| 2026-09-17 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 22,50K |
| 2026-09-16 | €0,30 | -%1,66 | €0,31 | €0,31 | €0,30 | 49,50K |
| 2026-09-15 | €0,30 | +%1,68 | €0,31 | €0,31 | €0,30 | 24,75K |
| 2026-09-14 | €0,30 | -%2,62 | €0,30 | €0,31 | €0,29 | 63,75K |
| 2026-09-11 | €0,31 | %0,00 | €0,31 | €0,31 | €0,30 | 3,75K |
| 2026-09-10 | €0,31 | %0,00 | €0,31 | €0,31 | €0,30 | 41,25K |
| 2026-09-09 | €0,31 | +%0,33 | €0,30 | €0,31 | €0,29 | 33,75K |
| 2026-09-08 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-07 | €0,30 | -%1,94 | €0,30 | €0,30 | €0,29 | 17,25K |
| 2026-09-04 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-09-03 | €0,31 | +%5,80 | €0,30 | €0,31 | €0,30 | 81,00K |
| 2026-09-02 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-01 | €0,29 | -%3,62 | €0,29 | €0,29 | €0,29 | 58,50K |
| 2026-08-31 | €0,30 | +%3,05 | €0,30 | €0,30 | €0,30 | 2,25K |
| 2026-08-28 | €0,29 | -%1,01 | €0,29 | €0,30 | €0,29 | 3,75K |
| 2026-08-27 | €0,30 | -%1,65 | €0,30 | €0,30 | €0,30 | 750 |
| 2026-08-26 | €0,30 | +%0,66 | €0,30 | €0,30 | €0,30 | 13,50K |
| 2026-08-25 | €0,30 | +%0,33 | €0,29 | €0,30 | €0,29 | 8,25K |
| 2026-08-24 | €0,30 | -%1,96 | €0,30 | €0,30 | €0,30 | 150,75K |
| 2026-08-21 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-08-20 | €0,31 | -%0,65 | €0,31 | €0,31 | €0,30 | 167,25K |
| 2026-08-19 | €0,31 | +%3,01 | €0,29 | €0,31 | €0,29 | 52,50K |
| 2026-08-18 | €0,30 | +%2,05 | €0,29 | €0,30 | €0,29 | 164,25K |
| 2026-08-17 | €0,29 | -%1,01 | €0,29 | €0,29 | €0,29 | 3,00K |
| 2026-08-14 | €0,30 | +%0,34 | €0,29 | €0,30 | €0,29 | 9,75K |
| 2026-08-13 | €0,29 | +%2,08 | €0,29 | €0,30 | €0,28 | 18,75K |
| 2026-08-12 | €0,29 | +%2,85 | €0,29 | €0,29 | €0,29 | 750 |
| 2026-08-11 | €0,28 | -%2,77 | €0,29 | €0,29 | €0,28 | 124,50K |
| 2026-08-10 | €0,29 | -%0,34 | €0,30 | €0,30 | €0,28 | 53,25K |
| 2026-08-07 | €0,29 | -%2,68 | €0,29 | €0,29 | €0,28 | 186,00K |
| 2026-08-06 | €0,30 | +%2,05 | €0,30 | €0,30 | €0,30 | 9,00K |
| 2026-08-05 | €0,29 | -%0,34 | €0,30 | €0,30 | €0,28 | 65,25K |
| 2026-08-04 | €0,29 | +%1,38 | €0,30 | €0,30 | €0,29 | 11,25K |
| 2026-08-03 | €0,29 | -%3,67 | €0,29 | €0,29 | €0,29 | 102,00K |
| 2026-07-31 | €0,30 | -%2,60 | €0,30 | €0,30 | €0,29 | 155,25K |
| 2026-07-30 | €0,31 | +%0,98 | €0,30 | €0,31 | €0,29 | 191,25K |
| 2026-07-29 | €0,31 | -%3,17 | €0,31 | €0,32 | €0,31 | 329,25K |
| 2026-07-28 | €0,31 | +%3,62 | €0,31 | €0,32 | €0,31 | 304,50K |
| 2026-07-27 | €0,30 | +%1,33 | €0,30 | €0,31 | €0,29 | 204,00K |
| 2026-07-24 | €0,30 | +%1,01 | €0,30 | €0,30 | €0,29 | 234,75K |
| 2026-07-23 | €0,30 | +%1,37 | €0,29 | €0,30 | €0,29 | 12,75K |
| 2026-07-22 | €0,29 | +%1,03 | €0,28 | €0,29 | €0,28 | 35,25K |
| 2026-07-21 | €0,29 | -%0,34 | €0,29 | €0,29 | €0,29 | 2,25K |
| 2026-07-20 | €0,29 | -%0,68 | €0,30 | €0,30 | €0,28 | 66,00K |
| 2026-07-17 | €0,29 | -%1,68 | €0,29 | €0,30 | €0,28 | 88,50K |
| 2026-07-16 | €0,30 | -%3,25 | €0,31 | €0,31 | €0,29 | 213,00K |
| 2026-07-15 | €0,31 | +%4,41 | €0,30 | €0,31 | €0,29 | 231,00K |
| 2026-07-14 | €0,29 | +%1,72 | €0,29 | €0,29 | €0,29 | 33,00K |
| 2026-07-13 | €0,29 | +%1,05 | €0,29 | €0,29 | €0,29 | 21,00K |
| 2026-07-10 | €0,29 | -%1,37 | €0,29 | €0,29 | €0,28 | 348,75K |
| 2026-07-09 | €0,29 | +%1,75 | €0,28 | €0,29 | €0,28 | 102,75K |
| 2026-07-08 | €0,29 | +%2,14 | €0,29 | €0,29 | €0,28 | 12,75K |
| 2026-07-07 | €0,28 | %0,00 | €0,28 | €0,29 | €0,28 | 236,25K |
| 2026-07-06 | €0,28 | -%3,78 | €0,29 | €0,29 | €0,28 | 81,75K |
| 2026-07-03 | €0,29 | -%0,34 | €0,29 | €0,30 | €0,29 | 50,25K |
| 2026-07-02 | €0,29 | +%0,69 | €0,29 | €0,29 | €0,28 | 33,00K |
| 2026-07-01 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 4,50K |
| 2026-06-30 | €0,29 | +%1,75 | €0,29 | €0,29 | €0,28 | 13,50K |
| 2026-06-29 | €0,28 | -%4,04 | €0,30 | €0,30 | €0,28 | 3,00K |
| 2026-06-26 | €0,30 | +%2,06 | €0,29 | €0,30 | €0,29 | 29,25K |
| 2026-06-25 | €0,29 | -%0,34 | €0,29 | €0,30 | €0,29 | 38,25K |
| 2026-06-24 | €0,29 | +%3,91 | €0,29 | €0,29 | €0,28 | 170,25K |
| 2026-06-23 | €0,28 | -%1,75 | €0,28 | €0,28 | €0,28 | 12,00K |
| 2026-06-22 | €0,29 | -%1,38 | €0,29 | €0,29 | €0,28 | 120,00K |
| 2026-06-19 | €0,29 | +%5,45 | €0,28 | €0,29 | €0,28 | 50,25K |
| 2026-06-18 | €0,28 | -%1,79 | €0,28 | €0,28 | €0,28 | 32,25K |
| 2026-06-17 | €0,28 | -%2,44 | €0,29 | €0,29 | €0,28 | 1,86M |
| 2026-06-16 | €0,29 | +%1,77 | €0,28 | €0,29 | €0,28 | 29,25K |
| 2026-06-15 | €0,28 | +%2,17 | €0,28 | €0,28 | €0,27 | 950,25K |
| 2026-06-12 | €0,28 | -%1,08 | €0,28 | €0,29 | €0,28 | 1,02M |
| 2026-06-11 | €0,28 | -%2,11 | €0,28 | €0,28 | €0,27 | 602,25K |
| 2026-06-10 | €0,28 | -%4,68 | €0,29 | €0,29 | €0,27 | 1,06M |
| 2026-06-09 | €0,30 | -%0,66 | €0,30 | €0,30 | €0,29 | 57,75K |
| 2026-06-08 | €0,30 | -%1,31 | €0,29 | €0,30 | €0,29 | 4,50K |
| 2026-06-05 | €0,31 | -%0,97 | €0,30 | €0,31 | €0,29 | 165,75K |
| 2026-06-04 | €0,31 | %0,00 | €0,31 | €0,31 | €0,30 | 63,00K |
| 2026-06-03 | €0,31 | -%0,32 | €0,31 | €0,31 | €0,30 | 246,00K |
| 2026-06-02 | €0,31 | +%0,98 | €0,31 | €0,31 | €0,30 | 215,25K |
| 2026-06-01 | €0,31 | +%0,99 | €0,31 | €0,31 | €0,30 | 337,50K |
| 2026-05-29 | €0,30 | -%1,62 | €0,32 | €0,32 | €0,30 | 267,00K |
| 2026-05-28 | €0,31 | +%3,70 | €0,29 | €0,31 | €0,29 | 594,75K |