SG Company Societa Benefit S.p.A. SGC
MIL · Italien · Kommunikation
€0,3160-0,01 (-3,07 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,33 | +5,84 % | €0,31 | €0,33 | €0,31 | 197,25K |
| 2026-09-29 | €0,31 | 0,00 % | €0,30 | €0,31 | €0,30 | 93,75K |
| 2026-09-28 | €0,31 | +1,99 % | €0,31 | €0,31 | €0,30 | 24,75K |
| 2026-09-25 | €0,30 | -1,95 % | €0,32 | €0,32 | €0,30 | 28,50K |
| 2026-09-24 | €0,31 | -0,32 % | €0,30 | €0,31 | €0,30 | 48,00K |
| 2026-09-23 | €0,31 | -0,64 % | €0,31 | €0,31 | €0,30 | 109,50K |
| 2026-09-22 | €0,31 | -1,89 % | €0,32 | €0,32 | €0,31 | 169,50K |
| 2026-09-21 | €0,32 | +4,97 % | €0,31 | €0,32 | €0,30 | 129,00K |
| 2026-09-18 | €0,30 | +1,68 % | €0,30 | €0,30 | €0,30 | 6,75K |
| 2026-09-17 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 22,50K |
| 2026-09-16 | €0,30 | -1,66 % | €0,31 | €0,31 | €0,30 | 49,50K |
| 2026-09-15 | €0,30 | +1,68 % | €0,31 | €0,31 | €0,30 | 24,75K |
| 2026-09-14 | €0,30 | -2,62 % | €0,30 | €0,31 | €0,29 | 63,75K |
| 2026-09-11 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,30 | 3,75K |
| 2026-09-10 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,30 | 41,25K |
| 2026-09-09 | €0,31 | +0,33 % | €0,30 | €0,31 | €0,29 | 33,75K |
| 2026-09-08 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-09-07 | €0,30 | -1,94 % | €0,30 | €0,30 | €0,29 | 17,25K |
| 2026-09-04 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-09-03 | €0,31 | +5,80 % | €0,30 | €0,31 | €0,30 | 81,00K |
| 2026-09-02 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-09-01 | €0,29 | -3,62 % | €0,29 | €0,29 | €0,29 | 58,50K |
| 2026-08-31 | €0,30 | +3,05 % | €0,30 | €0,30 | €0,30 | 2,25K |
| 2026-08-28 | €0,29 | -1,01 % | €0,29 | €0,30 | €0,29 | 3,75K |
| 2026-08-27 | €0,30 | -1,65 % | €0,30 | €0,30 | €0,30 | 750 |
| 2026-08-26 | €0,30 | +0,66 % | €0,30 | €0,30 | €0,30 | 13,50K |
| 2026-08-25 | €0,30 | +0,33 % | €0,29 | €0,30 | €0,29 | 8,25K |
| 2026-08-24 | €0,30 | -1,96 % | €0,30 | €0,30 | €0,30 | 150,75K |
| 2026-08-21 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-08-20 | €0,31 | -0,65 % | €0,31 | €0,31 | €0,30 | 167,25K |
| 2026-08-19 | €0,31 | +3,01 % | €0,29 | €0,31 | €0,29 | 52,50K |
| 2026-08-18 | €0,30 | +2,05 % | €0,29 | €0,30 | €0,29 | 164,25K |
| 2026-08-17 | €0,29 | -1,01 % | €0,29 | €0,29 | €0,29 | 3,00K |
| 2026-08-14 | €0,30 | +0,34 % | €0,29 | €0,30 | €0,29 | 9,75K |
| 2026-08-13 | €0,29 | +2,08 % | €0,29 | €0,30 | €0,28 | 18,75K |
| 2026-08-12 | €0,29 | +2,85 % | €0,29 | €0,29 | €0,29 | 750 |
| 2026-08-11 | €0,28 | -2,77 % | €0,29 | €0,29 | €0,28 | 124,50K |
| 2026-08-10 | €0,29 | -0,34 % | €0,30 | €0,30 | €0,28 | 53,25K |
| 2026-08-07 | €0,29 | -2,68 % | €0,29 | €0,29 | €0,28 | 186,00K |
| 2026-08-06 | €0,30 | +2,05 % | €0,30 | €0,30 | €0,30 | 9,00K |
| 2026-08-05 | €0,29 | -0,34 % | €0,30 | €0,30 | €0,28 | 65,25K |
| 2026-08-04 | €0,29 | +1,38 % | €0,30 | €0,30 | €0,29 | 11,25K |
| 2026-08-03 | €0,29 | -3,67 % | €0,29 | €0,29 | €0,29 | 102,00K |
| 2026-07-31 | €0,30 | -2,60 % | €0,30 | €0,30 | €0,29 | 155,25K |
| 2026-07-30 | €0,31 | +0,98 % | €0,30 | €0,31 | €0,29 | 191,25K |
| 2026-07-29 | €0,31 | -3,17 % | €0,31 | €0,32 | €0,31 | 329,25K |
| 2026-07-28 | €0,31 | +3,62 % | €0,31 | €0,32 | €0,31 | 304,50K |
| 2026-07-27 | €0,30 | +1,33 % | €0,30 | €0,31 | €0,29 | 204,00K |
| 2026-07-24 | €0,30 | +1,01 % | €0,30 | €0,30 | €0,29 | 234,75K |
| 2026-07-23 | €0,30 | +1,37 % | €0,29 | €0,30 | €0,29 | 12,75K |
| 2026-07-22 | €0,29 | +1,03 % | €0,28 | €0,29 | €0,28 | 35,25K |
| 2026-07-21 | €0,29 | -0,34 % | €0,29 | €0,29 | €0,29 | 2,25K |
| 2026-07-20 | €0,29 | -0,68 % | €0,30 | €0,30 | €0,28 | 66,00K |
| 2026-07-17 | €0,29 | -1,68 % | €0,29 | €0,30 | €0,28 | 88,50K |
| 2026-07-16 | €0,30 | -3,25 % | €0,31 | €0,31 | €0,29 | 213,00K |
| 2026-07-15 | €0,31 | +4,41 % | €0,30 | €0,31 | €0,29 | 231,00K |
| 2026-07-14 | €0,29 | +1,72 % | €0,29 | €0,29 | €0,29 | 33,00K |
| 2026-07-13 | €0,29 | +1,05 % | €0,29 | €0,29 | €0,29 | 21,00K |
| 2026-07-10 | €0,29 | -1,37 % | €0,29 | €0,29 | €0,28 | 348,75K |
| 2026-07-09 | €0,29 | +1,75 % | €0,28 | €0,29 | €0,28 | 102,75K |
| 2026-07-08 | €0,29 | +2,14 % | €0,29 | €0,29 | €0,28 | 12,75K |
| 2026-07-07 | €0,28 | 0,00 % | €0,28 | €0,29 | €0,28 | 236,25K |
| 2026-07-06 | €0,28 | -3,78 % | €0,29 | €0,29 | €0,28 | 81,75K |
| 2026-07-03 | €0,29 | -0,34 % | €0,29 | €0,30 | €0,29 | 50,25K |
| 2026-07-02 | €0,29 | +0,69 % | €0,29 | €0,29 | €0,28 | 33,00K |
| 2026-07-01 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 4,50K |
| 2026-06-30 | €0,29 | +1,75 % | €0,29 | €0,29 | €0,28 | 13,50K |
| 2026-06-29 | €0,28 | -4,04 % | €0,30 | €0,30 | €0,28 | 3,00K |
| 2026-06-26 | €0,30 | +2,06 % | €0,29 | €0,30 | €0,29 | 29,25K |
| 2026-06-25 | €0,29 | -0,34 % | €0,29 | €0,30 | €0,29 | 38,25K |
| 2026-06-24 | €0,29 | +3,91 % | €0,29 | €0,29 | €0,28 | 170,25K |
| 2026-06-23 | €0,28 | -1,75 % | €0,28 | €0,28 | €0,28 | 12,00K |
| 2026-06-22 | €0,29 | -1,38 % | €0,29 | €0,29 | €0,28 | 120,00K |
| 2026-06-19 | €0,29 | +5,45 % | €0,28 | €0,29 | €0,28 | 50,25K |
| 2026-06-18 | €0,28 | -1,79 % | €0,28 | €0,28 | €0,28 | 32,25K |
| 2026-06-17 | €0,28 | -2,44 % | €0,29 | €0,29 | €0,28 | 1,86M |
| 2026-06-16 | €0,29 | +1,77 % | €0,28 | €0,29 | €0,28 | 29,25K |
| 2026-06-15 | €0,28 | +2,17 % | €0,28 | €0,28 | €0,27 | 950,25K |
| 2026-06-12 | €0,28 | -1,08 % | €0,28 | €0,29 | €0,28 | 1,02M |
| 2026-06-11 | €0,28 | -2,11 % | €0,28 | €0,28 | €0,27 | 602,25K |
| 2026-06-10 | €0,28 | -4,68 % | €0,29 | €0,29 | €0,27 | 1,06M |
| 2026-06-09 | €0,30 | -0,66 % | €0,30 | €0,30 | €0,29 | 57,75K |
| 2026-06-08 | €0,30 | -1,31 % | €0,29 | €0,30 | €0,29 | 4,50K |
| 2026-06-05 | €0,31 | -0,97 % | €0,30 | €0,31 | €0,29 | 165,75K |
| 2026-06-04 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,30 | 63,00K |
| 2026-06-03 | €0,31 | -0,32 % | €0,31 | €0,31 | €0,30 | 246,00K |
| 2026-06-02 | €0,31 | +0,98 % | €0,31 | €0,31 | €0,30 | 215,25K |
| 2026-06-01 | €0,31 | +0,99 % | €0,31 | €0,31 | €0,30 | 337,50K |
| 2026-05-29 | €0,30 | -1,62 % | €0,32 | €0,32 | €0,30 | 267,00K |
| 2026-05-28 | €0,31 | +3,70 % | €0,29 | €0,31 | €0,29 | 594,75K |