SG Company Societa Benefit S.p.A. SGC
MIL · Italy · Communications
€0.3160-0.01 (-3.07%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.33 | +5.84% | €0.31 | €0.33 | €0.31 | 197.25K |
| 2026-09-29 | €0.31 | 0.00% | €0.30 | €0.31 | €0.30 | 93.75K |
| 2026-09-28 | €0.31 | +1.99% | €0.31 | €0.31 | €0.30 | 24.75K |
| 2026-09-25 | €0.30 | -1.95% | €0.32 | €0.32 | €0.30 | 28.50K |
| 2026-09-24 | €0.31 | -0.32% | €0.30 | €0.31 | €0.30 | 48.00K |
| 2026-09-23 | €0.31 | -0.64% | €0.31 | €0.31 | €0.30 | 109.50K |
| 2026-09-22 | €0.31 | -1.89% | €0.32 | €0.32 | €0.31 | 169.50K |
| 2026-09-21 | €0.32 | +4.97% | €0.31 | €0.32 | €0.30 | 129.00K |
| 2026-09-18 | €0.30 | +1.68% | €0.30 | €0.30 | €0.30 | 6.75K |
| 2026-09-17 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 22.50K |
| 2026-09-16 | €0.30 | -1.66% | €0.31 | €0.31 | €0.30 | 49.50K |
| 2026-09-15 | €0.30 | +1.68% | €0.31 | €0.31 | €0.30 | 24.75K |
| 2026-09-14 | €0.30 | -2.62% | €0.30 | €0.31 | €0.29 | 63.75K |
| 2026-09-11 | €0.31 | 0.00% | €0.31 | €0.31 | €0.30 | 3.75K |
| 2026-09-10 | €0.31 | 0.00% | €0.31 | €0.31 | €0.30 | 41.25K |
| 2026-09-09 | €0.31 | +0.33% | €0.30 | €0.31 | €0.29 | 33.75K |
| 2026-09-08 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-09-07 | €0.30 | -1.94% | €0.30 | €0.30 | €0.29 | 17.25K |
| 2026-09-04 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-09-03 | €0.31 | +5.80% | €0.30 | €0.31 | €0.30 | 81.00K |
| 2026-09-02 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-09-01 | €0.29 | -3.62% | €0.29 | €0.29 | €0.29 | 58.50K |
| 2026-08-31 | €0.30 | +3.05% | €0.30 | €0.30 | €0.30 | 2.25K |
| 2026-08-28 | €0.29 | -1.01% | €0.29 | €0.30 | €0.29 | 3.75K |
| 2026-08-27 | €0.30 | -1.65% | €0.30 | €0.30 | €0.30 | 750 |
| 2026-08-26 | €0.30 | +0.66% | €0.30 | €0.30 | €0.30 | 13.50K |
| 2026-08-25 | €0.30 | +0.33% | €0.29 | €0.30 | €0.29 | 8.25K |
| 2026-08-24 | €0.30 | -1.96% | €0.30 | €0.30 | €0.30 | 150.75K |
| 2026-08-21 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-08-20 | €0.31 | -0.65% | €0.31 | €0.31 | €0.30 | 167.25K |
| 2026-08-19 | €0.31 | +3.01% | €0.29 | €0.31 | €0.29 | 52.50K |
| 2026-08-18 | €0.30 | +2.05% | €0.29 | €0.30 | €0.29 | 164.25K |
| 2026-08-17 | €0.29 | -1.01% | €0.29 | €0.29 | €0.29 | 3.00K |
| 2026-08-14 | €0.30 | +0.34% | €0.29 | €0.30 | €0.29 | 9.75K |
| 2026-08-13 | €0.29 | +2.08% | €0.29 | €0.30 | €0.28 | 18.75K |
| 2026-08-12 | €0.29 | +2.85% | €0.29 | €0.29 | €0.29 | 750 |
| 2026-08-11 | €0.28 | -2.77% | €0.29 | €0.29 | €0.28 | 124.50K |
| 2026-08-10 | €0.29 | -0.34% | €0.30 | €0.30 | €0.28 | 53.25K |
| 2026-08-07 | €0.29 | -2.68% | €0.29 | €0.29 | €0.28 | 186.00K |
| 2026-08-06 | €0.30 | +2.05% | €0.30 | €0.30 | €0.30 | 9.00K |
| 2026-08-05 | €0.29 | -0.34% | €0.30 | €0.30 | €0.28 | 65.25K |
| 2026-08-04 | €0.29 | +1.38% | €0.30 | €0.30 | €0.29 | 11.25K |
| 2026-08-03 | €0.29 | -3.67% | €0.29 | €0.29 | €0.29 | 102.00K |
| 2026-07-31 | €0.30 | -2.60% | €0.30 | €0.30 | €0.29 | 155.25K |
| 2026-07-30 | €0.31 | +0.98% | €0.30 | €0.31 | €0.29 | 191.25K |
| 2026-07-29 | €0.31 | -3.17% | €0.31 | €0.32 | €0.31 | 329.25K |
| 2026-07-28 | €0.31 | +3.62% | €0.31 | €0.32 | €0.31 | 304.50K |
| 2026-07-27 | €0.30 | +1.33% | €0.30 | €0.31 | €0.29 | 204.00K |
| 2026-07-24 | €0.30 | +1.01% | €0.30 | €0.30 | €0.29 | 234.75K |
| 2026-07-23 | €0.30 | +1.37% | €0.29 | €0.30 | €0.29 | 12.75K |
| 2026-07-22 | €0.29 | +1.03% | €0.28 | €0.29 | €0.28 | 35.25K |
| 2026-07-21 | €0.29 | -0.34% | €0.29 | €0.29 | €0.29 | 2.25K |
| 2026-07-20 | €0.29 | -0.68% | €0.30 | €0.30 | €0.28 | 66.00K |
| 2026-07-17 | €0.29 | -1.68% | €0.29 | €0.30 | €0.28 | 88.50K |
| 2026-07-16 | €0.30 | -3.25% | €0.31 | €0.31 | €0.29 | 213.00K |
| 2026-07-15 | €0.31 | +4.41% | €0.30 | €0.31 | €0.29 | 231.00K |
| 2026-07-14 | €0.29 | +1.72% | €0.29 | €0.29 | €0.29 | 33.00K |
| 2026-07-13 | €0.29 | +1.05% | €0.29 | €0.29 | €0.29 | 21.00K |
| 2026-07-10 | €0.29 | -1.37% | €0.29 | €0.29 | €0.28 | 348.75K |
| 2026-07-09 | €0.29 | +1.75% | €0.28 | €0.29 | €0.28 | 102.75K |
| 2026-07-08 | €0.29 | +2.14% | €0.29 | €0.29 | €0.28 | 12.75K |
| 2026-07-07 | €0.28 | 0.00% | €0.28 | €0.29 | €0.28 | 236.25K |
| 2026-07-06 | €0.28 | -3.78% | €0.29 | €0.29 | €0.28 | 81.75K |
| 2026-07-03 | €0.29 | -0.34% | €0.29 | €0.30 | €0.29 | 50.25K |
| 2026-07-02 | €0.29 | +0.69% | €0.29 | €0.29 | €0.28 | 33.00K |
| 2026-07-01 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 4.50K |
| 2026-06-30 | €0.29 | +1.75% | €0.29 | €0.29 | €0.28 | 13.50K |
| 2026-06-29 | €0.28 | -4.04% | €0.30 | €0.30 | €0.28 | 3.00K |
| 2026-06-26 | €0.30 | +2.06% | €0.29 | €0.30 | €0.29 | 29.25K |
| 2026-06-25 | €0.29 | -0.34% | €0.29 | €0.30 | €0.29 | 38.25K |
| 2026-06-24 | €0.29 | +3.91% | €0.29 | €0.29 | €0.28 | 170.25K |
| 2026-06-23 | €0.28 | -1.75% | €0.28 | €0.28 | €0.28 | 12.00K |
| 2026-06-22 | €0.29 | -1.38% | €0.29 | €0.29 | €0.28 | 120.00K |
| 2026-06-19 | €0.29 | +5.45% | €0.28 | €0.29 | €0.28 | 50.25K |
| 2026-06-18 | €0.28 | -1.79% | €0.28 | €0.28 | €0.28 | 32.25K |
| 2026-06-17 | €0.28 | -2.44% | €0.29 | €0.29 | €0.28 | 1.86M |
| 2026-06-16 | €0.29 | +1.77% | €0.28 | €0.29 | €0.28 | 29.25K |
| 2026-06-15 | €0.28 | +2.17% | €0.28 | €0.28 | €0.27 | 950.25K |
| 2026-06-12 | €0.28 | -1.08% | €0.28 | €0.29 | €0.28 | 1.02M |
| 2026-06-11 | €0.28 | -2.11% | €0.28 | €0.28 | €0.27 | 602.25K |
| 2026-06-10 | €0.28 | -4.68% | €0.29 | €0.29 | €0.27 | 1.06M |
| 2026-06-09 | €0.30 | -0.66% | €0.30 | €0.30 | €0.29 | 57.75K |
| 2026-06-08 | €0.30 | -1.31% | €0.29 | €0.30 | €0.29 | 4.50K |
| 2026-06-05 | €0.31 | -0.97% | €0.30 | €0.31 | €0.29 | 165.75K |
| 2026-06-04 | €0.31 | 0.00% | €0.31 | €0.31 | €0.30 | 63.00K |
| 2026-06-03 | €0.31 | -0.32% | €0.31 | €0.31 | €0.30 | 246.00K |
| 2026-06-02 | €0.31 | +0.98% | €0.31 | €0.31 | €0.30 | 215.25K |
| 2026-06-01 | €0.31 | +0.99% | €0.31 | €0.31 | €0.30 | 337.50K |
| 2026-05-29 | €0.30 | -1.62% | €0.32 | €0.32 | €0.30 | 267.00K |
| 2026-05-28 | €0.31 | +3.70% | €0.29 | €0.31 | €0.29 | 594.75K |