Selective Insurance Group, Inc. SIGI
NASDAQ · Amerika Birleşik Devletleri · Finans
$84,76+1,16 (+%1,38)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $84,72 | +%1,34 | $83,42 | $84,80 | $83,01 | 214,19K |
| 2026-09-30 | $83,60 | -%1,22 | $84,74 | $84,81 | $83,22 | 443,40K |
| 2026-09-29 | $84,63 | -%0,53 | $84,53 | $85,58 | $83,98 | 439,50K |
| 2026-09-28 | $85,08 | -%1,21 | $85,45 | $85,49 | $84,40 | 645,50K |
| 2026-09-25 | $86,12 | +%0,41 | $86,44 | $86,44 | $84,94 | 456,00K |
| 2026-09-24 | $85,77 | -%0,65 | $86,33 | $87,05 | $85,72 | 472,30K |
| 2026-09-23 | $86,33 | -%1,54 | $86,93 | $87,86 | $86,16 | 692,00K |
| 2026-09-22 | $87,68 | -%0,11 | $88,26 | $88,35 | $86,61 | 647,90K |
| 2026-09-21 | $87,78 | +%1,25 | $86,73 | $88,40 | $86,57 | 514,10K |
| 2026-09-18 | $86,70 | -%0,48 | $86,51 | $87,02 | $85,64 | 1,47M |
| 2026-09-17 | $87,12 | -%1,59 | $88,64 | $88,90 | $87,08 | 558,50K |
| 2026-09-16 | $88,53 | -%0,91 | $88,83 | $90,85 | $87,95 | 595,80K |
| 2026-09-15 | $89,34 | -%0,09 | $89,43 | $89,54 | $88,36 | 581,60K |
| 2026-09-14 | $89,42 | -%1,02 | $90,48 | $91,08 | $88,99 | 499,30K |
| 2026-09-11 | $90,34 | -%0,24 | $91,18 | $91,64 | $89,65 | 297,10K |
| 2026-09-10 | $90,56 | +%0,49 | $90,98 | $91,66 | $89,90 | 313,30K |
| 2026-09-09 | $90,12 | -%0,86 | $90,17 | $90,53 | $89,45 | 266,10K |
| 2026-09-08 | $90,90 | -%1,40 | $91,11 | $91,99 | $90,62 | 192,90K |
| 2026-09-04 | $92,19 | -%1,08 | $92,29 | $93,23 | $92,00 | 209,10K |
| 2026-09-03 | $93,20 | +%1,05 | $93,00 | $93,52 | $91,64 | 269,50K |
| 2026-09-02 | $92,23 | +%1,12 | $91,73 | $92,80 | $91,12 | 376,30K |
| 2026-09-01 | $91,21 | -%0,09 | $91,91 | $92,26 | $90,85 | 302,20K |
| 2026-08-31 | $91,29 | -%1,27 | $92,22 | $92,38 | $90,88 | 354,70K |
| 2026-08-28 | $92,46 | +%0,17 | $92,69 | $93,52 | $90,09 | 326,00K |
| 2026-08-27 | $92,30 | -%0,09 | $91,43 | $92,42 | $90,07 | 266,30K |
| 2026-08-26 | $92,38 | +%0,51 | $91,88 | $93,28 | $91,70 | 202,60K |
| 2026-08-25 | $91,91 | -%0,80 | $92,65 | $93,00 | $91,75 | 328,70K |
| 2026-08-24 | $92,65 | +%1,29 | $91,75 | $93,15 | $91,75 | 284,10K |
| 2026-08-21 | $91,47 | +%0,73 | $91,27 | $92,08 | $90,41 | 444,10K |
| 2026-08-20 | $90,81 | +%1,09 | $89,53 | $90,93 | $88,87 | 426,20K |
| 2026-08-19 | $89,83 | -%1,61 | $91,73 | $92,40 | $89,75 | 292,40K |
| 2026-08-18 | $91,30 | -%0,87 | $93,12 | $93,49 | $91,21 | 379,00K |
| 2026-08-17 | $92,10 | -%2,41 | $93,57 | $94,65 | $91,74 | 508,00K |
| 2026-08-14 | $94,37 | +%0,51 | $93,89 | $94,64 | $93,43 | 256,60K |
| 2026-08-13 | $93,89 | +%0,05 | $94,62 | $95,08 | $93,43 | 249,80K |
| 2026-08-12 | $93,84 | -%0,18 | $93,50 | $94,49 | $93,05 | 365,10K |
| 2026-08-11 | $94,01 | -%0,98 | $94,79 | $95,13 | $93,85 | 330,20K |
| 2026-08-10 | $94,94 | -%1,34 | $95,63 | $96,13 | $94,48 | 369,00K |
| 2026-08-07 | $96,23 | -%0,57 | $96,77 | $96,77 | $95,39 | 248,90K |
| 2026-08-06 | $96,78 | +%0,09 | $97,89 | $97,89 | $96,37 | 295,90K |
| 2026-08-05 | $96,69 | +%0,06 | $96,70 | $97,35 | $96,30 | 345,90K |
| 2026-08-04 | $96,63 | +%1,27 | $94,46 | $97,16 | $94,29 | 556,30K |
| 2026-08-03 | $95,42 | +%0,66 | $94,77 | $95,76 | $94,70 | 529,70K |
| 2026-07-31 | $94,79 | +%0,14 | $94,39 | $95,67 | $94,16 | 649,50K |
| 2026-07-30 | $94,66 | -%2,09 | $96,11 | $97,00 | $93,87 | 615,60K |
| 2026-07-29 | $96,68 | +%2,42 | $94,18 | $96,71 | $92,53 | 833,60K |
| 2026-07-28 | $94,40 | +%1,75 | $92,06 | $95,10 | $91,41 | 1,01M |
| 2026-07-27 | $92,78 | -%3,69 | $96,38 | $98,86 | $92,47 | 1,05M |
| 2026-07-24 | $96,33 | -%1,49 | $95,85 | $99,19 | $94,82 | 1,06M |
| 2026-07-23 | $97,79 | +%1,78 | $95,23 | $98,75 | $94,62 | 844,80K |
| 2026-07-22 | $96,08 | -%2,71 | $98,46 | $98,56 | $95,85 | 503,60K |
| 2026-07-21 | $98,76 | +%2,09 | $96,71 | $99,23 | $95,55 | 601,50K |
| 2026-07-20 | $96,74 | +%0,29 | $96,55 | $97,64 | $96,22 | 372,50K |
| 2026-07-17 | $96,46 | +%1,29 | $95,75 | $97,90 | $95,29 | 384,30K |
| 2026-07-16 | $95,23 | +%1,69 | $93,25 | $95,61 | $93,06 | 627,20K |
| 2026-07-15 | $93,65 | -%2,79 | $95,37 | $95,45 | $93,49 | 566,40K |
| 2026-07-14 | $96,34 | -%1,39 | $97,97 | $98,48 | $96,18 | 390,70K |
| 2026-07-13 | $97,70 | +%1,85 | $96,88 | $98,03 | $96,44 | 359,00K |
| 2026-07-10 | $95,93 | +%0,42 | $95,76 | $96,47 | $95,16 | 337,40K |
| 2026-07-09 | $95,53 | -%1,51 | $97,40 | $97,52 | $94,92 | 739,70K |
| 2026-07-08 | $96,99 | -%1,02 | $98,73 | $98,73 | $96,94 | 433,10K |
| 2026-07-07 | $97,99 | -%0,28 | $98,74 | $100,19 | $97,84 | 389,70K |
| 2026-07-06 | $98,27 | -%1,88 | $100,16 | $100,40 | $98,19 | 319,50K |
| 2026-07-02 | $100,15 | +%2,17 | $98,02 | $100,30 | $96,55 | 402,10K |
| 2026-07-01 | $98,02 | +%1,04 | $97,69 | $98,68 | $97,23 | 631,60K |
| 2026-06-30 | $97,01 | -%0,77 | $97,55 | $97,87 | $96,38 | 696,20K |
| 2026-06-29 | $97,76 | +%1,52 | $95,99 | $97,93 | $94,99 | 641,70K |
| 2026-06-26 | $96,30 | +%1,89 | $95,09 | $97,32 | $94,25 | 3,14M |
| 2026-06-25 | $94,51 | -%0,92 | $95,39 | $96,34 | $94,35 | 458,70K |
| 2026-06-24 | $95,39 | +%1,05 | $94,73 | $96,00 | $93,20 | 458,80K |
| 2026-06-23 | $94,40 | +%2,12 | $93,48 | $94,78 | $92,92 | 406,50K |
| 2026-06-22 | $92,44 | +%0,14 | $92,48 | $93,88 | $91,52 | 557,60K |
| 2026-06-18 | $92,31 | -%0,35 | $93,06 | $93,20 | $91,66 | 1,18M |
| 2026-06-17 | $92,63 | +%0,08 | $92,06 | $93,73 | $91,97 | 512,20K |
| 2026-06-16 | $92,56 | +%0,31 | $93,02 | $93,99 | $92,12 | 366,60K |
| 2026-06-15 | $92,27 | -%0,15 | $92,34 | $93,05 | $91,92 | 331,40K |
| 2026-06-12 | $92,41 | +%0,54 | $92,05 | $92,73 | $91,62 | 458,90K |
| 2026-06-11 | $91,91 | +%0,62 | $91,64 | $92,71 | $91,39 | 387,00K |
| 2026-06-10 | $91,34 | +%1,21 | $91,11 | $91,91 | $89,15 | 562,30K |
| 2026-06-09 | $90,25 | +%2,71 | $88,17 | $90,73 | $87,95 | 647,70K |
| 2026-06-08 | $87,87 | -%0,81 | $87,81 | $89,34 | $87,30 | 576,30K |
| 2026-06-05 | $88,59 | +%3,00 | $86,63 | $89,28 | $86,51 | 466,40K |
| 2026-06-04 | $86,01 | +%0,58 | $86,71 | $87,95 | $84,87 | 505,30K |
| 2026-06-03 | $85,51 | -%0,63 | $86,06 | $86,89 | $85,05 | 408,20K |
| 2026-06-02 | $86,05 | -%0,08 | $85,34 | $87,21 | $85,34 | 484,00K |
| 2026-06-01 | $86,12 | -%0,49 | $85,85 | $87,03 | $85,00 | 527,00K |
| 2026-05-29 | $86,54 | -%0,86 | $86,84 | $88,03 | $86,09 | 551,90K |
| 2026-05-28 | $87,29 | -%1,91 | $88,52 | $89,28 | $87,25 | 562,20K |
| 2026-05-27 | $88,99 | -%0,46 | $89,06 | $90,39 | $87,92 | 540,00K |
| 2026-05-26 | $89,40 | -%1,43 | $90,69 | $91,65 | $89,30 | 559,70K |