Selective Insurance Group, Inc. SIGI
NASDAQ · United States · Finance
$84.67+1.07 (+1.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $84.35 | +0.90% | $83.42 | $84.48 | $83.01 | 146.75K |
| 2026-09-30 | $83.60 | -1.22% | $84.74 | $84.81 | $83.22 | 443.40K |
| 2026-09-29 | $84.63 | -0.53% | $84.53 | $85.58 | $83.98 | 439.50K |
| 2026-09-28 | $85.08 | -1.21% | $85.45 | $85.49 | $84.40 | 645.50K |
| 2026-09-25 | $86.12 | +0.41% | $86.44 | $86.44 | $84.94 | 456.00K |
| 2026-09-24 | $85.77 | -0.65% | $86.33 | $87.05 | $85.72 | 472.30K |
| 2026-09-23 | $86.33 | -1.54% | $86.93 | $87.86 | $86.16 | 692.00K |
| 2026-09-22 | $87.68 | -0.11% | $88.26 | $88.35 | $86.61 | 647.90K |
| 2026-09-21 | $87.78 | +1.25% | $86.73 | $88.40 | $86.57 | 514.10K |
| 2026-09-18 | $86.70 | -0.48% | $86.51 | $87.02 | $85.64 | 1.47M |
| 2026-09-17 | $87.12 | -1.59% | $88.64 | $88.90 | $87.08 | 558.50K |
| 2026-09-16 | $88.53 | -0.91% | $88.83 | $90.85 | $87.95 | 595.80K |
| 2026-09-15 | $89.34 | -0.09% | $89.43 | $89.54 | $88.36 | 581.60K |
| 2026-09-14 | $89.42 | -1.02% | $90.48 | $91.08 | $88.99 | 499.30K |
| 2026-09-11 | $90.34 | -0.24% | $91.18 | $91.64 | $89.65 | 297.10K |
| 2026-09-10 | $90.56 | +0.49% | $90.98 | $91.66 | $89.90 | 313.30K |
| 2026-09-09 | $90.12 | -0.86% | $90.17 | $90.53 | $89.45 | 266.10K |
| 2026-09-08 | $90.90 | -1.40% | $91.11 | $91.99 | $90.62 | 192.90K |
| 2026-09-04 | $92.19 | -1.08% | $92.29 | $93.23 | $92.00 | 209.10K |
| 2026-09-03 | $93.20 | +1.05% | $93.00 | $93.52 | $91.64 | 269.50K |
| 2026-09-02 | $92.23 | +1.12% | $91.73 | $92.80 | $91.12 | 376.30K |
| 2026-09-01 | $91.21 | -0.09% | $91.91 | $92.26 | $90.85 | 302.20K |
| 2026-08-31 | $91.29 | -1.27% | $92.22 | $92.38 | $90.88 | 354.70K |
| 2026-08-28 | $92.46 | +0.17% | $92.69 | $93.52 | $90.09 | 326.00K |
| 2026-08-27 | $92.30 | -0.09% | $91.43 | $92.42 | $90.07 | 266.30K |
| 2026-08-26 | $92.38 | +0.51% | $91.88 | $93.28 | $91.70 | 202.60K |
| 2026-08-25 | $91.91 | -0.80% | $92.65 | $93.00 | $91.75 | 328.70K |
| 2026-08-24 | $92.65 | +1.29% | $91.75 | $93.15 | $91.75 | 284.10K |
| 2026-08-21 | $91.47 | +0.73% | $91.27 | $92.08 | $90.41 | 444.10K |
| 2026-08-20 | $90.81 | +1.09% | $89.53 | $90.93 | $88.87 | 426.20K |
| 2026-08-19 | $89.83 | -1.61% | $91.73 | $92.40 | $89.75 | 292.40K |
| 2026-08-18 | $91.30 | -0.87% | $93.12 | $93.49 | $91.21 | 379.00K |
| 2026-08-17 | $92.10 | -2.41% | $93.57 | $94.65 | $91.74 | 508.00K |
| 2026-08-14 | $94.37 | +0.51% | $93.89 | $94.64 | $93.43 | 256.60K |
| 2026-08-13 | $93.89 | +0.05% | $94.62 | $95.08 | $93.43 | 249.80K |
| 2026-08-12 | $93.84 | -0.18% | $93.50 | $94.49 | $93.05 | 365.10K |
| 2026-08-11 | $94.01 | -0.98% | $94.79 | $95.13 | $93.85 | 330.20K |
| 2026-08-10 | $94.94 | -1.34% | $95.63 | $96.13 | $94.48 | 369.00K |
| 2026-08-07 | $96.23 | -0.57% | $96.77 | $96.77 | $95.39 | 248.90K |
| 2026-08-06 | $96.78 | +0.09% | $97.89 | $97.89 | $96.37 | 295.90K |
| 2026-08-05 | $96.69 | +0.06% | $96.70 | $97.35 | $96.30 | 345.90K |
| 2026-08-04 | $96.63 | +1.27% | $94.46 | $97.16 | $94.29 | 556.30K |
| 2026-08-03 | $95.42 | +0.66% | $94.77 | $95.76 | $94.70 | 529.70K |
| 2026-07-31 | $94.79 | +0.14% | $94.39 | $95.67 | $94.16 | 649.50K |
| 2026-07-30 | $94.66 | -2.09% | $96.11 | $97.00 | $93.87 | 615.60K |
| 2026-07-29 | $96.68 | +2.42% | $94.18 | $96.71 | $92.53 | 833.60K |
| 2026-07-28 | $94.40 | +1.75% | $92.06 | $95.10 | $91.41 | 1.01M |
| 2026-07-27 | $92.78 | -3.69% | $96.38 | $98.86 | $92.47 | 1.05M |
| 2026-07-24 | $96.33 | -1.49% | $95.85 | $99.19 | $94.82 | 1.06M |
| 2026-07-23 | $97.79 | +1.78% | $95.23 | $98.75 | $94.62 | 844.80K |
| 2026-07-22 | $96.08 | -2.71% | $98.46 | $98.56 | $95.85 | 503.60K |
| 2026-07-21 | $98.76 | +2.09% | $96.71 | $99.23 | $95.55 | 601.50K |
| 2026-07-20 | $96.74 | +0.29% | $96.55 | $97.64 | $96.22 | 372.50K |
| 2026-07-17 | $96.46 | +1.29% | $95.75 | $97.90 | $95.29 | 384.30K |
| 2026-07-16 | $95.23 | +1.69% | $93.25 | $95.61 | $93.06 | 627.20K |
| 2026-07-15 | $93.65 | -2.79% | $95.37 | $95.45 | $93.49 | 566.40K |
| 2026-07-14 | $96.34 | -1.39% | $97.97 | $98.48 | $96.18 | 390.70K |
| 2026-07-13 | $97.70 | +1.85% | $96.88 | $98.03 | $96.44 | 359.00K |
| 2026-07-10 | $95.93 | +0.42% | $95.76 | $96.47 | $95.16 | 337.40K |
| 2026-07-09 | $95.53 | -1.51% | $97.40 | $97.52 | $94.92 | 739.70K |
| 2026-07-08 | $96.99 | -1.02% | $98.73 | $98.73 | $96.94 | 433.10K |
| 2026-07-07 | $97.99 | -0.28% | $98.74 | $100.19 | $97.84 | 389.70K |
| 2026-07-06 | $98.27 | -1.88% | $100.16 | $100.40 | $98.19 | 319.50K |
| 2026-07-02 | $100.15 | +2.17% | $98.02 | $100.30 | $96.55 | 402.10K |
| 2026-07-01 | $98.02 | +1.04% | $97.69 | $98.68 | $97.23 | 631.60K |
| 2026-06-30 | $97.01 | -0.77% | $97.55 | $97.87 | $96.38 | 696.20K |
| 2026-06-29 | $97.76 | +1.52% | $95.99 | $97.93 | $94.99 | 641.70K |
| 2026-06-26 | $96.30 | +1.89% | $95.09 | $97.32 | $94.25 | 3.14M |
| 2026-06-25 | $94.51 | -0.92% | $95.39 | $96.34 | $94.35 | 458.70K |
| 2026-06-24 | $95.39 | +1.05% | $94.73 | $96.00 | $93.20 | 458.80K |
| 2026-06-23 | $94.40 | +2.12% | $93.48 | $94.78 | $92.92 | 406.50K |
| 2026-06-22 | $92.44 | +0.14% | $92.48 | $93.88 | $91.52 | 557.60K |
| 2026-06-18 | $92.31 | -0.35% | $93.06 | $93.20 | $91.66 | 1.18M |
| 2026-06-17 | $92.63 | +0.08% | $92.06 | $93.73 | $91.97 | 512.20K |
| 2026-06-16 | $92.56 | +0.31% | $93.02 | $93.99 | $92.12 | 366.60K |
| 2026-06-15 | $92.27 | -0.15% | $92.34 | $93.05 | $91.92 | 331.40K |
| 2026-06-12 | $92.41 | +0.54% | $92.05 | $92.73 | $91.62 | 458.90K |
| 2026-06-11 | $91.91 | +0.62% | $91.64 | $92.71 | $91.39 | 387.00K |
| 2026-06-10 | $91.34 | +1.21% | $91.11 | $91.91 | $89.15 | 562.30K |
| 2026-06-09 | $90.25 | +2.71% | $88.17 | $90.73 | $87.95 | 647.70K |
| 2026-06-08 | $87.87 | -0.81% | $87.81 | $89.34 | $87.30 | 576.30K |
| 2026-06-05 | $88.59 | +3.00% | $86.63 | $89.28 | $86.51 | 466.40K |
| 2026-06-04 | $86.01 | +0.58% | $86.71 | $87.95 | $84.87 | 505.30K |
| 2026-06-03 | $85.51 | -0.63% | $86.06 | $86.89 | $85.05 | 408.20K |
| 2026-06-02 | $86.05 | -0.08% | $85.34 | $87.21 | $85.34 | 484.00K |
| 2026-06-01 | $86.12 | -0.49% | $85.85 | $87.03 | $85.00 | 527.00K |
| 2026-05-29 | $86.54 | -0.86% | $86.84 | $88.03 | $86.09 | 551.90K |
| 2026-05-28 | $87.29 | -1.91% | $88.52 | $89.28 | $87.25 | 562.20K |
| 2026-05-27 | $88.99 | -0.46% | $89.06 | $90.39 | $87.92 | 540.00K |
| 2026-05-26 | $89.40 | -1.43% | $90.69 | $91.65 | $89.30 | 559.70K |