Selective Insurance Group, Inc. SIGI
NASDAQ · Vereinigte Staaten · Finanzen
$84,34+0,74 (+0,89 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $84,42 | +0,98 % | $83,42 | $84,48 | $83,01 | 88,42K |
| 2026-09-30 | $83,60 | -1,22 % | $84,74 | $84,81 | $83,22 | 443,40K |
| 2026-09-29 | $84,63 | -0,53 % | $84,53 | $85,58 | $83,98 | 439,50K |
| 2026-09-28 | $85,08 | -1,21 % | $85,45 | $85,49 | $84,40 | 645,50K |
| 2026-09-25 | $86,12 | +0,41 % | $86,44 | $86,44 | $84,94 | 456,00K |
| 2026-09-24 | $85,77 | -0,65 % | $86,33 | $87,05 | $85,72 | 472,30K |
| 2026-09-23 | $86,33 | -1,54 % | $86,93 | $87,86 | $86,16 | 692,00K |
| 2026-09-22 | $87,68 | -0,11 % | $88,26 | $88,35 | $86,61 | 647,90K |
| 2026-09-21 | $87,78 | +1,25 % | $86,73 | $88,40 | $86,57 | 514,10K |
| 2026-09-18 | $86,70 | -0,48 % | $86,51 | $87,02 | $85,64 | 1,47M |
| 2026-09-17 | $87,12 | -1,59 % | $88,64 | $88,90 | $87,08 | 558,50K |
| 2026-09-16 | $88,53 | -0,91 % | $88,83 | $90,85 | $87,95 | 595,80K |
| 2026-09-15 | $89,34 | -0,09 % | $89,43 | $89,54 | $88,36 | 581,60K |
| 2026-09-14 | $89,42 | -1,02 % | $90,48 | $91,08 | $88,99 | 499,30K |
| 2026-09-11 | $90,34 | -0,24 % | $91,18 | $91,64 | $89,65 | 297,10K |
| 2026-09-10 | $90,56 | +0,49 % | $90,98 | $91,66 | $89,90 | 313,30K |
| 2026-09-09 | $90,12 | -0,86 % | $90,17 | $90,53 | $89,45 | 266,10K |
| 2026-09-08 | $90,90 | -1,40 % | $91,11 | $91,99 | $90,62 | 192,90K |
| 2026-09-04 | $92,19 | -1,08 % | $92,29 | $93,23 | $92,00 | 209,10K |
| 2026-09-03 | $93,20 | +1,05 % | $93,00 | $93,52 | $91,64 | 269,50K |
| 2026-09-02 | $92,23 | +1,12 % | $91,73 | $92,80 | $91,12 | 376,30K |
| 2026-09-01 | $91,21 | -0,09 % | $91,91 | $92,26 | $90,85 | 302,20K |
| 2026-08-31 | $91,29 | -1,27 % | $92,22 | $92,38 | $90,88 | 354,70K |
| 2026-08-28 | $92,46 | +0,17 % | $92,69 | $93,52 | $90,09 | 326,00K |
| 2026-08-27 | $92,30 | -0,09 % | $91,43 | $92,42 | $90,07 | 266,30K |
| 2026-08-26 | $92,38 | +0,51 % | $91,88 | $93,28 | $91,70 | 202,60K |
| 2026-08-25 | $91,91 | -0,80 % | $92,65 | $93,00 | $91,75 | 328,70K |
| 2026-08-24 | $92,65 | +1,29 % | $91,75 | $93,15 | $91,75 | 284,10K |
| 2026-08-21 | $91,47 | +0,73 % | $91,27 | $92,08 | $90,41 | 444,10K |
| 2026-08-20 | $90,81 | +1,09 % | $89,53 | $90,93 | $88,87 | 426,20K |
| 2026-08-19 | $89,83 | -1,61 % | $91,73 | $92,40 | $89,75 | 292,40K |
| 2026-08-18 | $91,30 | -0,87 % | $93,12 | $93,49 | $91,21 | 379,00K |
| 2026-08-17 | $92,10 | -2,41 % | $93,57 | $94,65 | $91,74 | 508,00K |
| 2026-08-14 | $94,37 | +0,51 % | $93,89 | $94,64 | $93,43 | 256,60K |
| 2026-08-13 | $93,89 | +0,05 % | $94,62 | $95,08 | $93,43 | 249,80K |
| 2026-08-12 | $93,84 | -0,18 % | $93,50 | $94,49 | $93,05 | 365,10K |
| 2026-08-11 | $94,01 | -0,98 % | $94,79 | $95,13 | $93,85 | 330,20K |
| 2026-08-10 | $94,94 | -1,34 % | $95,63 | $96,13 | $94,48 | 369,00K |
| 2026-08-07 | $96,23 | -0,57 % | $96,77 | $96,77 | $95,39 | 248,90K |
| 2026-08-06 | $96,78 | +0,09 % | $97,89 | $97,89 | $96,37 | 295,90K |
| 2026-08-05 | $96,69 | +0,06 % | $96,70 | $97,35 | $96,30 | 345,90K |
| 2026-08-04 | $96,63 | +1,27 % | $94,46 | $97,16 | $94,29 | 556,30K |
| 2026-08-03 | $95,42 | +0,66 % | $94,77 | $95,76 | $94,70 | 529,70K |
| 2026-07-31 | $94,79 | +0,14 % | $94,39 | $95,67 | $94,16 | 649,50K |
| 2026-07-30 | $94,66 | -2,09 % | $96,11 | $97,00 | $93,87 | 615,60K |
| 2026-07-29 | $96,68 | +2,42 % | $94,18 | $96,71 | $92,53 | 833,60K |
| 2026-07-28 | $94,40 | +1,75 % | $92,06 | $95,10 | $91,41 | 1,01M |
| 2026-07-27 | $92,78 | -3,69 % | $96,38 | $98,86 | $92,47 | 1,05M |
| 2026-07-24 | $96,33 | -1,49 % | $95,85 | $99,19 | $94,82 | 1,06M |
| 2026-07-23 | $97,79 | +1,78 % | $95,23 | $98,75 | $94,62 | 844,80K |
| 2026-07-22 | $96,08 | -2,71 % | $98,46 | $98,56 | $95,85 | 503,60K |
| 2026-07-21 | $98,76 | +2,09 % | $96,71 | $99,23 | $95,55 | 601,50K |
| 2026-07-20 | $96,74 | +0,29 % | $96,55 | $97,64 | $96,22 | 372,50K |
| 2026-07-17 | $96,46 | +1,29 % | $95,75 | $97,90 | $95,29 | 384,30K |
| 2026-07-16 | $95,23 | +1,69 % | $93,25 | $95,61 | $93,06 | 627,20K |
| 2026-07-15 | $93,65 | -2,79 % | $95,37 | $95,45 | $93,49 | 566,40K |
| 2026-07-14 | $96,34 | -1,39 % | $97,97 | $98,48 | $96,18 | 390,70K |
| 2026-07-13 | $97,70 | +1,85 % | $96,88 | $98,03 | $96,44 | 359,00K |
| 2026-07-10 | $95,93 | +0,42 % | $95,76 | $96,47 | $95,16 | 337,40K |
| 2026-07-09 | $95,53 | -1,51 % | $97,40 | $97,52 | $94,92 | 739,70K |
| 2026-07-08 | $96,99 | -1,02 % | $98,73 | $98,73 | $96,94 | 433,10K |
| 2026-07-07 | $97,99 | -0,28 % | $98,74 | $100,19 | $97,84 | 389,70K |
| 2026-07-06 | $98,27 | -1,88 % | $100,16 | $100,40 | $98,19 | 319,50K |
| 2026-07-02 | $100,15 | +2,17 % | $98,02 | $100,30 | $96,55 | 402,10K |
| 2026-07-01 | $98,02 | +1,04 % | $97,69 | $98,68 | $97,23 | 631,60K |
| 2026-06-30 | $97,01 | -0,77 % | $97,55 | $97,87 | $96,38 | 696,20K |
| 2026-06-29 | $97,76 | +1,52 % | $95,99 | $97,93 | $94,99 | 641,70K |
| 2026-06-26 | $96,30 | +1,89 % | $95,09 | $97,32 | $94,25 | 3,14M |
| 2026-06-25 | $94,51 | -0,92 % | $95,39 | $96,34 | $94,35 | 458,70K |
| 2026-06-24 | $95,39 | +1,05 % | $94,73 | $96,00 | $93,20 | 458,80K |
| 2026-06-23 | $94,40 | +2,12 % | $93,48 | $94,78 | $92,92 | 406,50K |
| 2026-06-22 | $92,44 | +0,14 % | $92,48 | $93,88 | $91,52 | 557,60K |
| 2026-06-18 | $92,31 | -0,35 % | $93,06 | $93,20 | $91,66 | 1,18M |
| 2026-06-17 | $92,63 | +0,08 % | $92,06 | $93,73 | $91,97 | 512,20K |
| 2026-06-16 | $92,56 | +0,31 % | $93,02 | $93,99 | $92,12 | 366,60K |
| 2026-06-15 | $92,27 | -0,15 % | $92,34 | $93,05 | $91,92 | 331,40K |
| 2026-06-12 | $92,41 | +0,54 % | $92,05 | $92,73 | $91,62 | 458,90K |
| 2026-06-11 | $91,91 | +0,62 % | $91,64 | $92,71 | $91,39 | 387,00K |
| 2026-06-10 | $91,34 | +1,21 % | $91,11 | $91,91 | $89,15 | 562,30K |
| 2026-06-09 | $90,25 | +2,71 % | $88,17 | $90,73 | $87,95 | 647,70K |
| 2026-06-08 | $87,87 | -0,81 % | $87,81 | $89,34 | $87,30 | 576,30K |
| 2026-06-05 | $88,59 | +3,00 % | $86,63 | $89,28 | $86,51 | 466,40K |
| 2026-06-04 | $86,01 | +0,58 % | $86,71 | $87,95 | $84,87 | 505,30K |
| 2026-06-03 | $85,51 | -0,63 % | $86,06 | $86,89 | $85,05 | 408,20K |
| 2026-06-02 | $86,05 | -0,08 % | $85,34 | $87,21 | $85,34 | 484,00K |
| 2026-06-01 | $86,12 | -0,49 % | $85,85 | $87,03 | $85,00 | 527,00K |
| 2026-05-29 | $86,54 | -0,86 % | $86,84 | $88,03 | $86,09 | 551,90K |
| 2026-05-28 | $87,29 | -1,91 % | $88,52 | $89,28 | $87,25 | 562,20K |
| 2026-05-27 | $88,99 | -0,46 % | $89,06 | $90,39 | $87,92 | 540,00K |
| 2026-05-26 | $89,40 | -1,43 % | $90,69 | $91,65 | $89,30 | 559,70K |