SelectQuote Inc SLQT
NYSE · Amerika Birleşik Devletleri · Finans
$0,4260+0,02 (+%5,19)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | +%5,19 | $0,41 | $0,43 | $0,40 | 653,90K |
| 2026-09-30 | $0,41 | -%5,15 | $0,44 | $0,44 | $0,40 | 713,00K |
| 2026-09-29 | $0,43 | -%0,93 | $0,43 | $0,45 | $0,42 | 478,50K |
| 2026-09-28 | $0,43 | +%7,75 | $0,40 | $0,44 | $0,38 | 1,40M |
| 2026-09-25 | $0,40 | -%2,44 | $0,40 | $0,41 | $0,40 | 843,90K |
| 2026-09-24 | $0,41 | -%5,31 | $0,43 | $0,43 | $0,39 | 2,09M |
| 2026-09-23 | $0,43 | -%4,63 | $0,45 | $0,45 | $0,42 | 945,30K |
| 2026-09-22 | $0,45 | -%5,02 | $0,47 | $0,48 | $0,44 | 1,11M |
| 2026-09-21 | $0,48 | +%2,36 | $0,46 | $0,48 | $0,46 | 874,60K |
| 2026-09-18 | $0,47 | -%0,21 | $0,46 | $0,49 | $0,46 | 1,23M |
| 2026-09-17 | $0,47 | -%5,65 | $0,49 | $0,50 | $0,46 | 900,40K |
| 2026-09-16 | $0,50 | +%0,61 | $0,51 | $0,52 | $0,49 | 731,20K |
| 2026-09-15 | $0,49 | -%1,40 | $0,51 | $0,51 | $0,49 | 859,70K |
| 2026-09-14 | $0,50 | %0,00 | $0,50 | $0,51 | $0,49 | 676,40K |
| 2026-09-11 | $0,50 | -%2,91 | $0,49 | $0,52 | $0,49 | 728,70K |
| 2026-09-10 | $0,51 | +%2,59 | $0,51 | $0,52 | $0,49 | 1,39M |
| 2026-09-09 | $0,50 | -%6,17 | $0,53 | $0,53 | $0,50 | 554,60K |
| 2026-09-08 | $0,54 | -%0,19 | $0,54 | $0,55 | $0,51 | 850,90K |
| 2026-09-04 | $0,54 | -%1,47 | $0,54 | $0,55 | $0,52 | 559,00K |
| 2026-09-03 | $0,54 | +%2,84 | $0,55 | $0,55 | $0,53 | 694,80K |
| 2026-09-02 | $0,53 | -%1,31 | $0,53 | $0,54 | $0,52 | 402,70K |
| 2026-09-01 | $0,54 | -%4,29 | $0,55 | $0,56 | $0,52 | 1,19M |
| 2026-08-31 | $0,56 | +%7,69 | $0,51 | $0,56 | $0,49 | 3,17M |
| 2026-08-28 | $0,52 | -%3,70 | $0,53 | $0,56 | $0,51 | 1,36M |
| 2026-08-27 | $0,54 | -%1,82 | $0,53 | $0,55 | $0,52 | 1,35M |
| 2026-08-26 | $0,55 | +%0,36 | $0,58 | $0,58 | $0,54 | 1,36M |
| 2026-08-25 | $0,55 | -%29,38 | $0,65 | $0,68 | $0,48 | 9,74M |
| 2026-08-24 | $0,78 | -%6,28 | $0,86 | $0,86 | $0,78 | 735,90K |
| 2026-08-21 | $0,83 | -%0,84 | $0,85 | $0,89 | $0,82 | 711,10K |
| 2026-08-20 | $0,83 | +%7,46 | $0,78 | $0,85 | $0,78 | 855,60K |
| 2026-08-19 | $0,78 | +%2,78 | $0,73 | $0,80 | $0,72 | 1,14M |
| 2026-08-18 | $0,76 | +%3,99 | $0,71 | $0,78 | $0,71 | 819,60K |
| 2026-08-17 | $0,73 | -%0,27 | $0,74 | $0,76 | $0,72 | 403,80K |
| 2026-08-14 | $0,73 | +%2,10 | $0,72 | $0,74 | $0,70 | 428,40K |
| 2026-08-13 | $0,71 | +%1,42 | $0,72 | $0,79 | $0,71 | 1,57M |
| 2026-08-12 | $0,70 | +%2,03 | $0,69 | $0,71 | $0,68 | 440,50K |
| 2026-08-11 | $0,69 | -%1,29 | $0,70 | $0,71 | $0,69 | 337,10K |
| 2026-08-10 | $0,70 | +%1,90 | $0,69 | $0,72 | $0,69 | 565,50K |
| 2026-08-07 | $0,69 | +%0,59 | $0,68 | $0,72 | $0,68 | 588,80K |
| 2026-08-06 | $0,68 | -%1,30 | $0,70 | $0,74 | $0,68 | 434,70K |
| 2026-08-05 | $0,69 | -%7,12 | $0,77 | $0,77 | $0,69 | 388,90K |
| 2026-08-04 | $0,74 | -%1,06 | $0,78 | $0,78 | $0,74 | 500,00K |
| 2026-08-03 | $0,75 | +%0,67 | $0,77 | $0,81 | $0,75 | 458,80K |
| 2026-07-31 | $0,75 | +%2,75 | $0,73 | $0,80 | $0,70 | 1,05M |
| 2026-07-30 | $0,73 | +%4,76 | $0,69 | $0,75 | $0,69 | 550,60K |
| 2026-07-29 | $0,69 | -%7,47 | $0,77 | $0,77 | $0,69 | 568,20K |
| 2026-07-28 | $0,75 | +%3,45 | $0,71 | $0,76 | $0,70 | 587,30K |
| 2026-07-27 | $0,73 | +%12,40 | $0,66 | $0,74 | $0,66 | 1,73M |
| 2026-07-24 | $0,64 | -%6,79 | $0,69 | $0,71 | $0,63 | 988,60K |
| 2026-07-23 | $0,69 | -%3,49 | $0,70 | $0,78 | $0,67 | 1,49M |
| 2026-07-22 | $0,72 | -%3,63 | $0,74 | $0,77 | $0,71 | 663,50K |
| 2026-07-21 | $0,74 | +%4,49 | $0,70 | $0,76 | $0,70 | 692,00K |
| 2026-07-20 | $0,71 | -%0,84 | $0,72 | $0,73 | $0,70 | 533,10K |
| 2026-07-17 | $0,72 | -%0,28 | $0,73 | $0,74 | $0,70 | 1,01M |
| 2026-07-16 | $0,72 | -%3,87 | $0,73 | $0,75 | $0,71 | 586,70K |
| 2026-07-15 | $0,75 | +%0,94 | $0,74 | $0,79 | $0,74 | 657,60K |
| 2026-07-14 | $0,74 | +%3,34 | $0,72 | $0,75 | $0,72 | 876,80K |
| 2026-07-13 | $0,72 | -%6,75 | $0,76 | $0,78 | $0,71 | 1,57M |
| 2026-07-10 | $0,77 | -%0,26 | $0,78 | $0,80 | $0,76 | 691,00K |
| 2026-07-09 | $0,77 | -%0,64 | $0,75 | $0,80 | $0,75 | 1,49M |
| 2026-07-08 | $0,78 | +%7,02 | $0,74 | $0,78 | $0,73 | 1,17M |
| 2026-07-07 | $0,73 | -%10,15 | $0,80 | $0,81 | $0,72 | 1,39M |
| 2026-07-06 | $0,81 | +%2,15 | $0,80 | $0,84 | $0,79 | 1,01M |
| 2026-07-02 | $0,79 | -%10,82 | $0,87 | $0,91 | $0,79 | 1,34M |
| 2026-07-01 | $0,89 | +%5,47 | $0,80 | $0,89 | $0,80 | 1,12M |
| 2026-06-30 | $0,84 | +%5,52 | $0,80 | $0,85 | $0,79 | 1,06M |
| 2026-06-29 | $0,80 | -%3,28 | $0,85 | $0,89 | $0,78 | 2,07M |
| 2026-06-26 | $0,82 | -%7,42 | $0,89 | $0,94 | $0,82 | 18,03M |
| 2026-06-25 | $0,89 | -%6,22 | $0,97 | $1,04 | $0,88 | 1,76M |
| 2026-06-24 | $0,95 | +%9,33 | $0,85 | $0,97 | $0,85 | 1,94M |
| 2026-06-23 | $0,87 | -%8,15 | $0,92 | $0,96 | $0,86 | 1,38M |
| 2026-06-22 | $0,94 | -%4,35 | $0,98 | $1,03 | $0,92 | 1,72M |
| 2026-06-18 | $0,99 | -%1,00 | $1,00 | $1,01 | $0,97 | 1,50M |
| 2026-06-17 | $1,00 | -%1,19 | $1,03 | $1,08 | $0,98 | 1,45M |
| 2026-06-16 | $1,01 | +%10,02 | $0,93 | $1,07 | $0,92 | 2,02M |
| 2026-06-15 | $0,92 | +%4,20 | $0,96 | $0,96 | $0,89 | 1,33M |
| 2026-06-12 | $0,88 | -%3,93 | $0,90 | $0,91 | $0,86 | 787,30K |
| 2026-06-11 | $0,92 | +%6,01 | $0,88 | $0,92 | $0,85 | 855,90K |
| 2026-06-10 | $0,87 | +%1,41 | $0,86 | $0,90 | $0,84 | 870,50K |
| 2026-06-09 | $0,85 | +%1,19 | $0,84 | $0,90 | $0,83 | 877,50K |
| 2026-06-08 | $0,84 | -%4,10 | $0,88 | $0,88 | $0,75 | 1,59M |
| 2026-06-05 | $0,88 | -%11,84 | $0,99 | $0,99 | $0,87 | 1,21M |
| 2026-06-04 | $1,00 | +%5,73 | $0,93 | $1,03 | $0,93 | 1,33M |
| 2026-06-03 | $0,94 | -%8,45 | $1,01 | $1,02 | $0,93 | 3,73M |
| 2026-06-02 | $1,03 | -%1,90 | $1,06 | $1,07 | $1,00 | 1,42M |
| 2026-06-01 | $1,05 | +%5,00 | $1,02 | $1,05 | $0,99 | 1,35M |
| 2026-05-29 | $1,00 | -%5,66 | $1,05 | $1,06 | $0,99 | 2,18M |
| 2026-05-28 | $1,06 | +%4,95 | $1,01 | $1,08 | $0,97 | 1,66M |
| 2026-05-27 | $1,01 | %0,00 | $0,98 | $1,03 | $0,97 | 1,10M |
| 2026-05-26 | $1,01 | +%1,00 | $1,02 | $1,02 | $0,95 | 3,93M |