SelectQuote Inc SLQT
NYSE · United States · Finance
$0.4260+0.02 (+5.19%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.43 | +5.19% | $0.41 | $0.43 | $0.40 | 653.90K |
| 2026-09-30 | $0.41 | -5.15% | $0.44 | $0.44 | $0.40 | 713.00K |
| 2026-09-29 | $0.43 | -0.93% | $0.43 | $0.45 | $0.42 | 478.50K |
| 2026-09-28 | $0.43 | +7.75% | $0.40 | $0.44 | $0.38 | 1.40M |
| 2026-09-25 | $0.40 | -2.44% | $0.40 | $0.41 | $0.40 | 843.90K |
| 2026-09-24 | $0.41 | -5.31% | $0.43 | $0.43 | $0.39 | 2.09M |
| 2026-09-23 | $0.43 | -4.63% | $0.45 | $0.45 | $0.42 | 945.30K |
| 2026-09-22 | $0.45 | -5.02% | $0.47 | $0.48 | $0.44 | 1.11M |
| 2026-09-21 | $0.48 | +2.36% | $0.46 | $0.48 | $0.46 | 874.60K |
| 2026-09-18 | $0.47 | -0.21% | $0.46 | $0.49 | $0.46 | 1.23M |
| 2026-09-17 | $0.47 | -5.65% | $0.49 | $0.50 | $0.46 | 900.40K |
| 2026-09-16 | $0.50 | +0.61% | $0.51 | $0.52 | $0.49 | 731.20K |
| 2026-09-15 | $0.49 | -1.40% | $0.51 | $0.51 | $0.49 | 859.70K |
| 2026-09-14 | $0.50 | 0.00% | $0.50 | $0.51 | $0.49 | 676.40K |
| 2026-09-11 | $0.50 | -2.91% | $0.49 | $0.52 | $0.49 | 728.70K |
| 2026-09-10 | $0.51 | +2.59% | $0.51 | $0.52 | $0.49 | 1.39M |
| 2026-09-09 | $0.50 | -6.17% | $0.53 | $0.53 | $0.50 | 554.60K |
| 2026-09-08 | $0.54 | -0.19% | $0.54 | $0.55 | $0.51 | 850.90K |
| 2026-09-04 | $0.54 | -1.47% | $0.54 | $0.55 | $0.52 | 559.00K |
| 2026-09-03 | $0.54 | +2.84% | $0.55 | $0.55 | $0.53 | 694.80K |
| 2026-09-02 | $0.53 | -1.31% | $0.53 | $0.54 | $0.52 | 402.70K |
| 2026-09-01 | $0.54 | -4.29% | $0.55 | $0.56 | $0.52 | 1.19M |
| 2026-08-31 | $0.56 | +7.69% | $0.51 | $0.56 | $0.49 | 3.17M |
| 2026-08-28 | $0.52 | -3.70% | $0.53 | $0.56 | $0.51 | 1.36M |
| 2026-08-27 | $0.54 | -1.82% | $0.53 | $0.55 | $0.52 | 1.35M |
| 2026-08-26 | $0.55 | +0.36% | $0.58 | $0.58 | $0.54 | 1.36M |
| 2026-08-25 | $0.55 | -29.38% | $0.65 | $0.68 | $0.48 | 9.74M |
| 2026-08-24 | $0.78 | -6.28% | $0.86 | $0.86 | $0.78 | 735.90K |
| 2026-08-21 | $0.83 | -0.84% | $0.85 | $0.89 | $0.82 | 711.10K |
| 2026-08-20 | $0.83 | +7.46% | $0.78 | $0.85 | $0.78 | 855.60K |
| 2026-08-19 | $0.78 | +2.78% | $0.73 | $0.80 | $0.72 | 1.14M |
| 2026-08-18 | $0.76 | +3.99% | $0.71 | $0.78 | $0.71 | 819.60K |
| 2026-08-17 | $0.73 | -0.27% | $0.74 | $0.76 | $0.72 | 403.80K |
| 2026-08-14 | $0.73 | +2.10% | $0.72 | $0.74 | $0.70 | 428.40K |
| 2026-08-13 | $0.71 | +1.42% | $0.72 | $0.79 | $0.71 | 1.57M |
| 2026-08-12 | $0.70 | +2.03% | $0.69 | $0.71 | $0.68 | 440.50K |
| 2026-08-11 | $0.69 | -1.29% | $0.70 | $0.71 | $0.69 | 337.10K |
| 2026-08-10 | $0.70 | +1.90% | $0.69 | $0.72 | $0.69 | 565.50K |
| 2026-08-07 | $0.69 | +0.59% | $0.68 | $0.72 | $0.68 | 588.80K |
| 2026-08-06 | $0.68 | -1.30% | $0.70 | $0.74 | $0.68 | 434.70K |
| 2026-08-05 | $0.69 | -7.12% | $0.77 | $0.77 | $0.69 | 388.90K |
| 2026-08-04 | $0.74 | -1.06% | $0.78 | $0.78 | $0.74 | 500.00K |
| 2026-08-03 | $0.75 | +0.67% | $0.77 | $0.81 | $0.75 | 458.80K |
| 2026-07-31 | $0.75 | +2.75% | $0.73 | $0.80 | $0.70 | 1.05M |
| 2026-07-30 | $0.73 | +4.76% | $0.69 | $0.75 | $0.69 | 550.60K |
| 2026-07-29 | $0.69 | -7.47% | $0.77 | $0.77 | $0.69 | 568.20K |
| 2026-07-28 | $0.75 | +3.45% | $0.71 | $0.76 | $0.70 | 587.30K |
| 2026-07-27 | $0.73 | +12.40% | $0.66 | $0.74 | $0.66 | 1.73M |
| 2026-07-24 | $0.64 | -6.79% | $0.69 | $0.71 | $0.63 | 988.60K |
| 2026-07-23 | $0.69 | -3.49% | $0.70 | $0.78 | $0.67 | 1.49M |
| 2026-07-22 | $0.72 | -3.63% | $0.74 | $0.77 | $0.71 | 663.50K |
| 2026-07-21 | $0.74 | +4.49% | $0.70 | $0.76 | $0.70 | 692.00K |
| 2026-07-20 | $0.71 | -0.84% | $0.72 | $0.73 | $0.70 | 533.10K |
| 2026-07-17 | $0.72 | -0.28% | $0.73 | $0.74 | $0.70 | 1.01M |
| 2026-07-16 | $0.72 | -3.87% | $0.73 | $0.75 | $0.71 | 586.70K |
| 2026-07-15 | $0.75 | +0.94% | $0.74 | $0.79 | $0.74 | 657.60K |
| 2026-07-14 | $0.74 | +3.34% | $0.72 | $0.75 | $0.72 | 876.80K |
| 2026-07-13 | $0.72 | -6.75% | $0.76 | $0.78 | $0.71 | 1.57M |
| 2026-07-10 | $0.77 | -0.26% | $0.78 | $0.80 | $0.76 | 691.00K |
| 2026-07-09 | $0.77 | -0.64% | $0.75 | $0.80 | $0.75 | 1.49M |
| 2026-07-08 | $0.78 | +7.02% | $0.74 | $0.78 | $0.73 | 1.17M |
| 2026-07-07 | $0.73 | -10.15% | $0.80 | $0.81 | $0.72 | 1.39M |
| 2026-07-06 | $0.81 | +2.15% | $0.80 | $0.84 | $0.79 | 1.01M |
| 2026-07-02 | $0.79 | -10.82% | $0.87 | $0.91 | $0.79 | 1.34M |
| 2026-07-01 | $0.89 | +5.47% | $0.80 | $0.89 | $0.80 | 1.12M |
| 2026-06-30 | $0.84 | +5.52% | $0.80 | $0.85 | $0.79 | 1.06M |
| 2026-06-29 | $0.80 | -3.28% | $0.85 | $0.89 | $0.78 | 2.07M |
| 2026-06-26 | $0.82 | -7.42% | $0.89 | $0.94 | $0.82 | 18.03M |
| 2026-06-25 | $0.89 | -6.22% | $0.97 | $1.04 | $0.88 | 1.76M |
| 2026-06-24 | $0.95 | +9.33% | $0.85 | $0.97 | $0.85 | 1.94M |
| 2026-06-23 | $0.87 | -8.15% | $0.92 | $0.96 | $0.86 | 1.38M |
| 2026-06-22 | $0.94 | -4.35% | $0.98 | $1.03 | $0.92 | 1.72M |
| 2026-06-18 | $0.99 | -1.00% | $1.00 | $1.01 | $0.97 | 1.50M |
| 2026-06-17 | $1.00 | -1.19% | $1.03 | $1.08 | $0.98 | 1.45M |
| 2026-06-16 | $1.01 | +10.02% | $0.93 | $1.07 | $0.92 | 2.02M |
| 2026-06-15 | $0.92 | +4.20% | $0.96 | $0.96 | $0.89 | 1.33M |
| 2026-06-12 | $0.88 | -3.93% | $0.90 | $0.91 | $0.86 | 787.30K |
| 2026-06-11 | $0.92 | +6.01% | $0.88 | $0.92 | $0.85 | 855.90K |
| 2026-06-10 | $0.87 | +1.41% | $0.86 | $0.90 | $0.84 | 870.50K |
| 2026-06-09 | $0.85 | +1.19% | $0.84 | $0.90 | $0.83 | 877.50K |
| 2026-06-08 | $0.84 | -4.10% | $0.88 | $0.88 | $0.75 | 1.59M |
| 2026-06-05 | $0.88 | -11.84% | $0.99 | $0.99 | $0.87 | 1.21M |
| 2026-06-04 | $1.00 | +5.73% | $0.93 | $1.03 | $0.93 | 1.33M |
| 2026-06-03 | $0.94 | -8.45% | $1.01 | $1.02 | $0.93 | 3.73M |
| 2026-06-02 | $1.03 | -1.90% | $1.06 | $1.07 | $1.00 | 1.42M |
| 2026-06-01 | $1.05 | +5.00% | $1.02 | $1.05 | $0.99 | 1.35M |
| 2026-05-29 | $1.00 | -5.66% | $1.05 | $1.06 | $0.99 | 2.18M |
| 2026-05-28 | $1.06 | +4.95% | $1.01 | $1.08 | $0.97 | 1.66M |
| 2026-05-27 | $1.01 | 0.00% | $0.98 | $1.03 | $0.97 | 1.10M |
| 2026-05-26 | $1.01 | +1.00% | $1.02 | $1.02 | $0.95 | 3.93M |