SelectQuote Inc SLQT
NYSE · Vereinigte Staaten · Finanzen
$0,4260+0,02 (+5,19 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | +5,19 % | $0,41 | $0,43 | $0,40 | 653,90K |
| 2026-09-30 | $0,41 | -5,15 % | $0,44 | $0,44 | $0,40 | 713,00K |
| 2026-09-29 | $0,43 | -0,93 % | $0,43 | $0,45 | $0,42 | 478,50K |
| 2026-09-28 | $0,43 | +7,75 % | $0,40 | $0,44 | $0,38 | 1,40M |
| 2026-09-25 | $0,40 | -2,44 % | $0,40 | $0,41 | $0,40 | 843,90K |
| 2026-09-24 | $0,41 | -5,31 % | $0,43 | $0,43 | $0,39 | 2,09M |
| 2026-09-23 | $0,43 | -4,63 % | $0,45 | $0,45 | $0,42 | 945,30K |
| 2026-09-22 | $0,45 | -5,02 % | $0,47 | $0,48 | $0,44 | 1,11M |
| 2026-09-21 | $0,48 | +2,36 % | $0,46 | $0,48 | $0,46 | 874,60K |
| 2026-09-18 | $0,47 | -0,21 % | $0,46 | $0,49 | $0,46 | 1,23M |
| 2026-09-17 | $0,47 | -5,65 % | $0,49 | $0,50 | $0,46 | 900,40K |
| 2026-09-16 | $0,50 | +0,61 % | $0,51 | $0,52 | $0,49 | 731,20K |
| 2026-09-15 | $0,49 | -1,40 % | $0,51 | $0,51 | $0,49 | 859,70K |
| 2026-09-14 | $0,50 | 0,00 % | $0,50 | $0,51 | $0,49 | 676,40K |
| 2026-09-11 | $0,50 | -2,91 % | $0,49 | $0,52 | $0,49 | 728,70K |
| 2026-09-10 | $0,51 | +2,59 % | $0,51 | $0,52 | $0,49 | 1,39M |
| 2026-09-09 | $0,50 | -6,17 % | $0,53 | $0,53 | $0,50 | 554,60K |
| 2026-09-08 | $0,54 | -0,19 % | $0,54 | $0,55 | $0,51 | 850,90K |
| 2026-09-04 | $0,54 | -1,47 % | $0,54 | $0,55 | $0,52 | 559,00K |
| 2026-09-03 | $0,54 | +2,84 % | $0,55 | $0,55 | $0,53 | 694,80K |
| 2026-09-02 | $0,53 | -1,31 % | $0,53 | $0,54 | $0,52 | 402,70K |
| 2026-09-01 | $0,54 | -4,29 % | $0,55 | $0,56 | $0,52 | 1,19M |
| 2026-08-31 | $0,56 | +7,69 % | $0,51 | $0,56 | $0,49 | 3,17M |
| 2026-08-28 | $0,52 | -3,70 % | $0,53 | $0,56 | $0,51 | 1,36M |
| 2026-08-27 | $0,54 | -1,82 % | $0,53 | $0,55 | $0,52 | 1,35M |
| 2026-08-26 | $0,55 | +0,36 % | $0,58 | $0,58 | $0,54 | 1,36M |
| 2026-08-25 | $0,55 | -29,38 % | $0,65 | $0,68 | $0,48 | 9,74M |
| 2026-08-24 | $0,78 | -6,28 % | $0,86 | $0,86 | $0,78 | 735,90K |
| 2026-08-21 | $0,83 | -0,84 % | $0,85 | $0,89 | $0,82 | 711,10K |
| 2026-08-20 | $0,83 | +7,46 % | $0,78 | $0,85 | $0,78 | 855,60K |
| 2026-08-19 | $0,78 | +2,78 % | $0,73 | $0,80 | $0,72 | 1,14M |
| 2026-08-18 | $0,76 | +3,99 % | $0,71 | $0,78 | $0,71 | 819,60K |
| 2026-08-17 | $0,73 | -0,27 % | $0,74 | $0,76 | $0,72 | 403,80K |
| 2026-08-14 | $0,73 | +2,10 % | $0,72 | $0,74 | $0,70 | 428,40K |
| 2026-08-13 | $0,71 | +1,42 % | $0,72 | $0,79 | $0,71 | 1,57M |
| 2026-08-12 | $0,70 | +2,03 % | $0,69 | $0,71 | $0,68 | 440,50K |
| 2026-08-11 | $0,69 | -1,29 % | $0,70 | $0,71 | $0,69 | 337,10K |
| 2026-08-10 | $0,70 | +1,90 % | $0,69 | $0,72 | $0,69 | 565,50K |
| 2026-08-07 | $0,69 | +0,59 % | $0,68 | $0,72 | $0,68 | 588,80K |
| 2026-08-06 | $0,68 | -1,30 % | $0,70 | $0,74 | $0,68 | 434,70K |
| 2026-08-05 | $0,69 | -7,12 % | $0,77 | $0,77 | $0,69 | 388,90K |
| 2026-08-04 | $0,74 | -1,06 % | $0,78 | $0,78 | $0,74 | 500,00K |
| 2026-08-03 | $0,75 | +0,67 % | $0,77 | $0,81 | $0,75 | 458,80K |
| 2026-07-31 | $0,75 | +2,75 % | $0,73 | $0,80 | $0,70 | 1,05M |
| 2026-07-30 | $0,73 | +4,76 % | $0,69 | $0,75 | $0,69 | 550,60K |
| 2026-07-29 | $0,69 | -7,47 % | $0,77 | $0,77 | $0,69 | 568,20K |
| 2026-07-28 | $0,75 | +3,45 % | $0,71 | $0,76 | $0,70 | 587,30K |
| 2026-07-27 | $0,73 | +12,40 % | $0,66 | $0,74 | $0,66 | 1,73M |
| 2026-07-24 | $0,64 | -6,79 % | $0,69 | $0,71 | $0,63 | 988,60K |
| 2026-07-23 | $0,69 | -3,49 % | $0,70 | $0,78 | $0,67 | 1,49M |
| 2026-07-22 | $0,72 | -3,63 % | $0,74 | $0,77 | $0,71 | 663,50K |
| 2026-07-21 | $0,74 | +4,49 % | $0,70 | $0,76 | $0,70 | 692,00K |
| 2026-07-20 | $0,71 | -0,84 % | $0,72 | $0,73 | $0,70 | 533,10K |
| 2026-07-17 | $0,72 | -0,28 % | $0,73 | $0,74 | $0,70 | 1,01M |
| 2026-07-16 | $0,72 | -3,87 % | $0,73 | $0,75 | $0,71 | 586,70K |
| 2026-07-15 | $0,75 | +0,94 % | $0,74 | $0,79 | $0,74 | 657,60K |
| 2026-07-14 | $0,74 | +3,34 % | $0,72 | $0,75 | $0,72 | 876,80K |
| 2026-07-13 | $0,72 | -6,75 % | $0,76 | $0,78 | $0,71 | 1,57M |
| 2026-07-10 | $0,77 | -0,26 % | $0,78 | $0,80 | $0,76 | 691,00K |
| 2026-07-09 | $0,77 | -0,64 % | $0,75 | $0,80 | $0,75 | 1,49M |
| 2026-07-08 | $0,78 | +7,02 % | $0,74 | $0,78 | $0,73 | 1,17M |
| 2026-07-07 | $0,73 | -10,15 % | $0,80 | $0,81 | $0,72 | 1,39M |
| 2026-07-06 | $0,81 | +2,15 % | $0,80 | $0,84 | $0,79 | 1,01M |
| 2026-07-02 | $0,79 | -10,82 % | $0,87 | $0,91 | $0,79 | 1,34M |
| 2026-07-01 | $0,89 | +5,47 % | $0,80 | $0,89 | $0,80 | 1,12M |
| 2026-06-30 | $0,84 | +5,52 % | $0,80 | $0,85 | $0,79 | 1,06M |
| 2026-06-29 | $0,80 | -3,28 % | $0,85 | $0,89 | $0,78 | 2,07M |
| 2026-06-26 | $0,82 | -7,42 % | $0,89 | $0,94 | $0,82 | 18,03M |
| 2026-06-25 | $0,89 | -6,22 % | $0,97 | $1,04 | $0,88 | 1,76M |
| 2026-06-24 | $0,95 | +9,33 % | $0,85 | $0,97 | $0,85 | 1,94M |
| 2026-06-23 | $0,87 | -8,15 % | $0,92 | $0,96 | $0,86 | 1,38M |
| 2026-06-22 | $0,94 | -4,35 % | $0,98 | $1,03 | $0,92 | 1,72M |
| 2026-06-18 | $0,99 | -1,00 % | $1,00 | $1,01 | $0,97 | 1,50M |
| 2026-06-17 | $1,00 | -1,19 % | $1,03 | $1,08 | $0,98 | 1,45M |
| 2026-06-16 | $1,01 | +10,02 % | $0,93 | $1,07 | $0,92 | 2,02M |
| 2026-06-15 | $0,92 | +4,20 % | $0,96 | $0,96 | $0,89 | 1,33M |
| 2026-06-12 | $0,88 | -3,93 % | $0,90 | $0,91 | $0,86 | 787,30K |
| 2026-06-11 | $0,92 | +6,01 % | $0,88 | $0,92 | $0,85 | 855,90K |
| 2026-06-10 | $0,87 | +1,41 % | $0,86 | $0,90 | $0,84 | 870,50K |
| 2026-06-09 | $0,85 | +1,19 % | $0,84 | $0,90 | $0,83 | 877,50K |
| 2026-06-08 | $0,84 | -4,10 % | $0,88 | $0,88 | $0,75 | 1,59M |
| 2026-06-05 | $0,88 | -11,84 % | $0,99 | $0,99 | $0,87 | 1,21M |
| 2026-06-04 | $1,00 | +5,73 % | $0,93 | $1,03 | $0,93 | 1,33M |
| 2026-06-03 | $0,94 | -8,45 % | $1,01 | $1,02 | $0,93 | 3,73M |
| 2026-06-02 | $1,03 | -1,90 % | $1,06 | $1,07 | $1,00 | 1,42M |
| 2026-06-01 | $1,05 | +5,00 % | $1,02 | $1,05 | $0,99 | 1,35M |
| 2026-05-29 | $1,00 | -5,66 % | $1,05 | $1,06 | $0,99 | 2,18M |
| 2026-05-28 | $1,06 | +4,95 % | $1,01 | $1,08 | $0,97 | 1,66M |
| 2026-05-27 | $1,01 | 0,00 % | $0,98 | $1,03 | $0,97 | 1,10M |
| 2026-05-26 | $1,01 | +1,00 % | $1,02 | $1,02 | $0,95 | 3,93M |