Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,83 | +%2,86 | ₺6,64 | ₺7,00 | ₺6,32 | 9,10M |
| 2026-09-30 | ₺6,64 | -%1,48 | ₺6,74 | ₺7,00 | ₺6,62 | 6,51M |
| 2026-09-29 | ₺6,74 | -%5,60 | ₺7,14 | ₺7,14 | ₺6,74 | 5,34M |
| 2026-09-28 | ₺7,14 | -%3,51 | ₺7,54 | ₺7,54 | ₺7,03 | 4,15M |
| 2026-09-25 | ₺7,40 | +%1,51 | ₺7,29 | ₺7,49 | ₺6,95 | 4,22M |
| 2026-09-24 | ₺7,29 | -%3,83 | ₺7,58 | ₺7,60 | ₺7,23 | 3,32M |
| 2026-09-23 | ₺7,58 | -%3,07 | ₺7,83 | ₺7,95 | ₺7,57 | 5,53M |
| 2026-09-22 | ₺7,82 | +%2,36 | ₺7,64 | ₺7,87 | ₺7,46 | 6,47M |
| 2026-09-21 | ₺7,64 | %0,00 | ₺7,50 | ₺7,64 | ₺6,89 | 8,62M |
| 2026-09-18 | ₺7,64 | -%8,72 | ₺7,54 | ₺7,91 | ₺7,54 | 11,87M |
| 2026-09-17 | ₺8,37 | -%10,00 | ₺8,66 | ₺9,30 | ₺8,37 | 12,08M |
| 2026-09-16 | ₺9,30 | -%5,39 | ₺10,07 | ₺10,19 | ₺9,01 | 8,74M |
| 2026-09-15 | ₺9,83 | -%3,53 | ₺10,24 | ₺10,34 | ₺9,83 | 5,24M |
| 2026-09-14 | ₺10,19 | -%1,92 | ₺10,39 | ₺10,41 | ₺10,12 | 4,42M |
| 2026-09-11 | ₺10,39 | -%2,17 | ₺10,67 | ₺10,68 | ₺10,38 | 4,26M |
| 2026-09-10 | ₺10,62 | -%2,39 | ₺10,94 | ₺10,94 | ₺10,57 | 6,60M |
| 2026-09-09 | ₺10,88 | +%1,87 | ₺10,82 | ₺11,05 | ₺10,61 | 11,30M |
| 2026-09-08 | ₺10,68 | +%2,10 | ₺10,46 | ₺10,73 | ₺10,39 | 5,35M |
| 2026-09-07 | ₺10,46 | +%0,58 | ₺10,40 | ₺10,54 | ₺10,29 | 7,44M |
| 2026-09-04 | ₺10,40 | -%0,10 | ₺10,41 | ₺10,57 | ₺10,30 | 6,10M |
| 2026-09-03 | ₺10,41 | -%4,93 | ₺10,95 | ₺10,99 | ₺10,36 | 7,84M |
| 2026-09-02 | ₺10,95 | -%0,64 | ₺11,08 | ₺11,12 | ₺10,90 | 4,70M |
| 2026-09-01 | ₺11,02 | -%0,90 | ₺11,15 | ₺11,20 | ₺10,94 | 4,51M |
| 2026-08-31 | ₺11,12 | -%4,47 | ₺11,64 | ₺11,65 | ₺11,10 | 6,36M |
| 2026-08-28 | ₺11,64 | +%0,09 | ₺11,63 | ₺11,84 | ₺11,55 | 7,50M |
| 2026-08-27 | ₺11,63 | -%3,08 | ₺12,06 | ₺12,14 | ₺11,62 | 10,83M |
| 2026-08-26 | ₺12,00 | +%5,17 | ₺11,41 | ₺12,26 | ₺11,41 | 30,67M |
| 2026-08-25 | ₺11,41 | -%0,52 | ₺11,47 | ₺11,60 | ₺11,39 | 6,11M |
| 2026-08-24 | ₺11,47 | -%0,09 | ₺11,48 | ₺11,58 | ₺11,40 | 5,92M |
| 2026-08-21 | ₺11,48 | -%2,30 | ₺11,64 | ₺11,87 | ₺11,45 | 8,20M |
| 2026-08-20 | ₺11,75 | +%1,91 | ₺11,53 | ₺12,09 | ₺11,38 | 12,66M |
| 2026-08-19 | ₺11,53 | +%0,17 | ₺11,59 | ₺11,64 | ₺11,34 | 6,21M |
| 2026-08-18 | ₺11,51 | -%3,92 | ₺11,97 | ₺11,97 | ₺11,45 | 7,80M |
| 2026-08-17 | ₺11,98 | -%4,77 | ₺12,59 | ₺12,96 | ₺11,96 | 17,15M |
| 2026-08-14 | ₺12,58 | +%4,14 | ₺12,20 | ₺13,28 | ₺11,98 | 42,54M |
| 2026-08-13 | ₺12,08 | +%3,69 | ₺11,60 | ₺12,34 | ₺11,53 | 21,16M |
| 2026-08-12 | ₺11,65 | +%0,87 | ₺11,60 | ₺11,98 | ₺11,33 | 13,03M |
| 2026-08-11 | ₺11,55 | +%2,39 | ₺11,50 | ₺11,59 | ₺10,97 | 11,24M |
| 2026-08-10 | ₺11,28 | -%0,79 | ₺11,45 | ₺12,37 | ₺11,27 | 17,76M |
| 2026-08-07 | ₺11,37 | +%1,34 | ₺11,34 | ₺11,70 | ₺11,16 | 11,86M |
| 2026-08-06 | ₺11,22 | -%1,49 | ₺11,42 | ₺11,59 | ₺11,14 | 7,12M |
| 2026-08-05 | ₺11,39 | +%0,44 | ₺11,35 | ₺11,91 | ₺11,24 | 10,93M |
| 2026-08-04 | ₺11,34 | +%3,09 | ₺11,00 | ₺11,34 | ₺10,85 | 9,66M |
| 2026-08-03 | ₺11,00 | -%1,87 | ₺11,34 | ₺11,35 | ₺10,96 | 8,64M |
| 2026-07-31 | ₺11,21 | -%1,49 | ₺11,37 | ₺11,83 | ₺10,97 | 9,40M |
| 2026-07-30 | ₺11,38 | -%0,78 | ₺11,67 | ₺11,67 | ₺11,22 | 5,68M |
| 2026-07-29 | ₺11,47 | -%2,71 | ₺11,79 | ₺11,83 | ₺11,44 | 6,37M |
| 2026-07-28 | ₺11,79 | -%2,48 | ₺12,09 | ₺12,20 | ₺11,70 | 7,53M |
| 2026-07-27 | ₺12,09 | -%2,74 | ₺12,41 | ₺12,51 | ₺12,09 | 6,21M |
| 2026-07-24 | ₺12,43 | -%1,35 | ₺12,59 | ₺12,59 | ₺12,35 | 5,96M |
| 2026-07-23 | ₺12,60 | -%0,24 | ₺12,63 | ₺12,67 | ₺12,41 | 6,83M |
| 2026-07-22 | ₺12,63 | -%0,47 | ₺13,03 | ₺13,43 | ₺12,52 | 16,80M |
| 2026-07-21 | ₺12,69 | -%1,40 | ₺12,91 | ₺12,91 | ₺12,56 | 6,84M |
| 2026-07-20 | ₺12,87 | +%1,58 | ₺12,67 | ₺13,16 | ₺12,56 | 8,77M |
| 2026-07-17 | ₺12,67 | -%4,02 | ₺13,21 | ₺13,23 | ₺12,60 | 10,00M |
| 2026-07-16 | ₺13,20 | +%1,54 | ₺13,00 | ₺13,46 | ₺12,99 | 9,31M |
| 2026-07-14 | ₺13,00 | +%0,15 | ₺13,00 | ₺13,19 | ₺12,94 | 5,99M |
| 2026-07-13 | ₺12,98 | -%0,54 | ₺13,05 | ₺13,22 | ₺12,83 | 7,33M |
| 2026-07-10 | ₺13,05 | +%0,38 | ₺13,00 | ₺13,70 | ₺12,95 | 13,35M |
| 2026-07-09 | ₺13,00 | -%2,91 | ₺13,39 | ₺13,49 | ₺12,94 | 10,09M |
| 2026-07-08 | ₺13,39 | -%4,36 | ₺14,03 | ₺14,08 | ₺13,34 | 8,58M |
| 2026-07-07 | ₺14,00 | -%0,85 | ₺14,12 | ₺14,15 | ₺13,78 | 7,09M |
| 2026-07-06 | ₺14,12 | -%0,14 | ₺14,19 | ₺14,33 | ₺14,00 | 6,66M |
| 2026-07-03 | ₺14,14 | -%2,15 | ₺14,45 | ₺14,54 | ₺14,06 | 10,22M |
| 2026-07-02 | ₺14,45 | -%1,83 | ₺14,86 | ₺15,15 | ₺14,40 | 18,04M |
| 2026-07-01 | ₺14,72 | -%1,01 | ₺14,87 | ₺15,15 | ₺14,59 | 10,28M |
| 2026-06-30 | ₺14,87 | +%0,27 | ₺14,84 | ₺15,48 | ₺14,73 | 15,01M |
| 2026-06-29 | ₺14,83 | -%1,20 | ₺15,01 | ₺15,20 | ₺14,80 | 11,34M |
| 2026-06-26 | ₺15,01 | -%3,53 | ₺15,98 | ₺16,08 | ₺14,89 | 12,93M |
| 2026-06-25 | ₺15,56 | +%0,78 | ₺15,62 | ₺16,53 | ₺15,30 | 35,74M |
| 2026-06-24 | ₺15,44 | -%4,81 | ₺16,00 | ₺16,48 | ₺15,38 | 24,76M |
| 2026-06-23 | ₺16,22 | -%6,94 | ₺17,93 | ₺18,12 | ₺16,12 | 51,79M |
| 2026-06-22 | ₺17,43 | +%9,97 | ₺16,30 | ₺17,43 | ₺16,09 | 51,05M |
| 2026-06-19 | ₺15,85 | +%9,99 | ₺14,41 | ₺15,85 | ₺14,20 | 58,69M |
| 2026-06-18 | ₺14,41 | +%1,12 | ₺14,28 | ₺14,47 | ₺14,10 | 10,48M |
| 2026-06-17 | ₺14,25 | -%2,66 | ₺14,84 | ₺14,84 | ₺14,24 | 8,91M |
| 2026-06-16 | ₺14,64 | -%0,75 | ₺14,89 | ₺15,14 | ₺14,55 | 16,19M |
| 2026-06-15 | ₺14,75 | -%4,28 | ₺15,88 | ₺15,98 | ₺14,70 | 36,08M |
| 2026-06-12 | ₺15,41 | +%9,99 | ₺14,15 | ₺15,41 | ₺14,15 | 22,46M |
| 2026-06-11 | ₺14,01 | +%0,14 | ₺13,99 | ₺14,40 | ₺13,63 | 18,33M |
| 2026-06-10 | ₺13,99 | -%2,10 | ₺14,27 | ₺15,10 | ₺13,87 | 26,97M |
| 2026-06-09 | ₺14,29 | -%4,22 | ₺14,85 | ₺15,01 | ₺14,25 | 12,26M |
| 2026-06-08 | ₺14,92 | -%4,66 | ₺15,60 | ₺15,60 | ₺14,86 | 10,79M |
| 2026-06-05 | ₺15,65 | -%2,80 | ₺16,10 | ₺16,23 | ₺15,56 | 12,76M |
| 2026-06-04 | ₺16,10 | -%2,60 | ₺16,53 | ₺16,74 | ₺15,75 | 13,50M |
| 2026-06-03 | ₺16,53 | -%2,42 | ₺16,94 | ₺17,72 | ₺16,50 | 36,56M |
| 2026-06-02 | ₺16,94 | +%2,60 | ₺16,66 | ₺17,35 | ₺16,32 | 23,66M |
| 2026-06-01 | ₺16,51 | +%1,29 | ₺16,31 | ₺16,90 | ₺16,31 | 16,98M |
| 2026-05-29 | ₺16,30 | %0,00 | ₺16,30 | ₺16,30 | ₺16,30 | 0 |
| 2026-05-28 | ₺16,30 | %0,00 | ₺16,30 | ₺16,30 | ₺16,30 | 0 |