Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,64 | -1,48 % | ₺6,74 | ₺7,00 | ₺6,62 | 6,51M |
| 2026-09-29 | ₺6,74 | -5,60 % | ₺7,14 | ₺7,14 | ₺6,74 | 5,34M |
| 2026-09-28 | ₺7,14 | -3,51 % | ₺7,54 | ₺7,54 | ₺7,03 | 4,15M |
| 2026-09-25 | ₺7,40 | +1,51 % | ₺7,29 | ₺7,49 | ₺6,95 | 4,22M |
| 2026-09-24 | ₺7,29 | -3,83 % | ₺7,58 | ₺7,60 | ₺7,23 | 3,32M |
| 2026-09-23 | ₺7,58 | -3,07 % | ₺7,83 | ₺7,95 | ₺7,57 | 5,53M |
| 2026-09-22 | ₺7,82 | +2,36 % | ₺7,64 | ₺7,87 | ₺7,46 | 6,47M |
| 2026-09-21 | ₺7,64 | 0,00 % | ₺7,50 | ₺7,64 | ₺6,89 | 8,62M |
| 2026-09-18 | ₺7,64 | -8,72 % | ₺7,54 | ₺7,91 | ₺7,54 | 11,87M |
| 2026-09-17 | ₺8,37 | -10,00 % | ₺8,66 | ₺9,30 | ₺8,37 | 12,08M |
| 2026-09-16 | ₺9,30 | -5,39 % | ₺10,07 | ₺10,19 | ₺9,01 | 8,74M |
| 2026-09-15 | ₺9,83 | -3,53 % | ₺10,24 | ₺10,34 | ₺9,83 | 5,24M |
| 2026-09-14 | ₺10,19 | -1,92 % | ₺10,39 | ₺10,41 | ₺10,12 | 4,42M |
| 2026-09-11 | ₺10,39 | -2,17 % | ₺10,67 | ₺10,68 | ₺10,38 | 4,26M |
| 2026-09-10 | ₺10,62 | -2,39 % | ₺10,94 | ₺10,94 | ₺10,57 | 6,60M |
| 2026-09-09 | ₺10,88 | +1,87 % | ₺10,82 | ₺11,05 | ₺10,61 | 11,30M |
| 2026-09-08 | ₺10,68 | +2,10 % | ₺10,46 | ₺10,73 | ₺10,39 | 5,35M |
| 2026-09-07 | ₺10,46 | +0,58 % | ₺10,40 | ₺10,54 | ₺10,29 | 7,44M |
| 2026-09-04 | ₺10,40 | -0,10 % | ₺10,41 | ₺10,57 | ₺10,30 | 6,10M |
| 2026-09-03 | ₺10,41 | -4,93 % | ₺10,95 | ₺10,99 | ₺10,36 | 7,84M |
| 2026-09-02 | ₺10,95 | -0,64 % | ₺11,08 | ₺11,12 | ₺10,90 | 4,70M |
| 2026-09-01 | ₺11,02 | -0,90 % | ₺11,15 | ₺11,20 | ₺10,94 | 4,51M |
| 2026-08-31 | ₺11,12 | -4,47 % | ₺11,64 | ₺11,65 | ₺11,10 | 6,36M |
| 2026-08-28 | ₺11,64 | +0,09 % | ₺11,63 | ₺11,84 | ₺11,55 | 7,50M |
| 2026-08-27 | ₺11,63 | -3,08 % | ₺12,06 | ₺12,14 | ₺11,62 | 10,83M |
| 2026-08-26 | ₺12,00 | +5,17 % | ₺11,41 | ₺12,26 | ₺11,41 | 30,67M |
| 2026-08-25 | ₺11,41 | -0,52 % | ₺11,47 | ₺11,60 | ₺11,39 | 6,11M |
| 2026-08-24 | ₺11,47 | -0,09 % | ₺11,48 | ₺11,58 | ₺11,40 | 5,92M |
| 2026-08-21 | ₺11,48 | -2,30 % | ₺11,64 | ₺11,87 | ₺11,45 | 8,20M |
| 2026-08-20 | ₺11,75 | +1,91 % | ₺11,53 | ₺12,09 | ₺11,38 | 12,66M |
| 2026-08-19 | ₺11,53 | +0,17 % | ₺11,59 | ₺11,64 | ₺11,34 | 6,21M |
| 2026-08-18 | ₺11,51 | -3,92 % | ₺11,97 | ₺11,97 | ₺11,45 | 7,80M |
| 2026-08-17 | ₺11,98 | -4,77 % | ₺12,59 | ₺12,96 | ₺11,96 | 17,15M |
| 2026-08-14 | ₺12,58 | +4,14 % | ₺12,20 | ₺13,28 | ₺11,98 | 42,54M |
| 2026-08-13 | ₺12,08 | +3,69 % | ₺11,60 | ₺12,34 | ₺11,53 | 21,16M |
| 2026-08-12 | ₺11,65 | +0,87 % | ₺11,60 | ₺11,98 | ₺11,33 | 13,03M |
| 2026-08-11 | ₺11,55 | +2,39 % | ₺11,50 | ₺11,59 | ₺10,97 | 11,24M |
| 2026-08-10 | ₺11,28 | -0,79 % | ₺11,45 | ₺12,37 | ₺11,27 | 17,76M |
| 2026-08-07 | ₺11,37 | +1,34 % | ₺11,34 | ₺11,70 | ₺11,16 | 11,86M |
| 2026-08-06 | ₺11,22 | -1,49 % | ₺11,42 | ₺11,59 | ₺11,14 | 7,12M |
| 2026-08-05 | ₺11,39 | +0,44 % | ₺11,35 | ₺11,91 | ₺11,24 | 10,93M |
| 2026-08-04 | ₺11,34 | +3,09 % | ₺11,00 | ₺11,34 | ₺10,85 | 9,66M |
| 2026-08-03 | ₺11,00 | -1,87 % | ₺11,34 | ₺11,35 | ₺10,96 | 8,64M |
| 2026-07-31 | ₺11,21 | -1,49 % | ₺11,37 | ₺11,83 | ₺10,97 | 9,40M |
| 2026-07-30 | ₺11,38 | -0,78 % | ₺11,67 | ₺11,67 | ₺11,22 | 5,68M |
| 2026-07-29 | ₺11,47 | -2,71 % | ₺11,79 | ₺11,83 | ₺11,44 | 6,37M |
| 2026-07-28 | ₺11,79 | -2,48 % | ₺12,09 | ₺12,20 | ₺11,70 | 7,53M |
| 2026-07-27 | ₺12,09 | -2,74 % | ₺12,41 | ₺12,51 | ₺12,09 | 6,21M |
| 2026-07-24 | ₺12,43 | -1,35 % | ₺12,59 | ₺12,59 | ₺12,35 | 5,96M |
| 2026-07-23 | ₺12,60 | -0,24 % | ₺12,63 | ₺12,67 | ₺12,41 | 6,83M |
| 2026-07-22 | ₺12,63 | -0,47 % | ₺13,03 | ₺13,43 | ₺12,52 | 16,80M |
| 2026-07-21 | ₺12,69 | -1,40 % | ₺12,91 | ₺12,91 | ₺12,56 | 6,84M |
| 2026-07-20 | ₺12,87 | +1,58 % | ₺12,67 | ₺13,16 | ₺12,56 | 8,77M |
| 2026-07-17 | ₺12,67 | -4,02 % | ₺13,21 | ₺13,23 | ₺12,60 | 10,00M |
| 2026-07-16 | ₺13,20 | +1,54 % | ₺13,00 | ₺13,46 | ₺12,99 | 9,31M |
| 2026-07-14 | ₺13,00 | +0,15 % | ₺13,00 | ₺13,19 | ₺12,94 | 5,99M |
| 2026-07-13 | ₺12,98 | -0,54 % | ₺13,05 | ₺13,22 | ₺12,83 | 7,33M |
| 2026-07-10 | ₺13,05 | +0,38 % | ₺13,00 | ₺13,70 | ₺12,95 | 13,35M |
| 2026-07-09 | ₺13,00 | -2,91 % | ₺13,39 | ₺13,49 | ₺12,94 | 10,09M |
| 2026-07-08 | ₺13,39 | -4,36 % | ₺14,03 | ₺14,08 | ₺13,34 | 8,58M |
| 2026-07-07 | ₺14,00 | -0,85 % | ₺14,12 | ₺14,15 | ₺13,78 | 7,09M |
| 2026-07-06 | ₺14,12 | -0,14 % | ₺14,19 | ₺14,33 | ₺14,00 | 6,66M |
| 2026-07-03 | ₺14,14 | -2,15 % | ₺14,45 | ₺14,54 | ₺14,06 | 10,22M |
| 2026-07-02 | ₺14,45 | -1,83 % | ₺14,86 | ₺15,15 | ₺14,40 | 18,04M |
| 2026-07-01 | ₺14,72 | -1,01 % | ₺14,87 | ₺15,15 | ₺14,59 | 10,28M |
| 2026-06-30 | ₺14,87 | +0,27 % | ₺14,84 | ₺15,48 | ₺14,73 | 15,01M |
| 2026-06-29 | ₺14,83 | -1,20 % | ₺15,01 | ₺15,20 | ₺14,80 | 11,34M |
| 2026-06-26 | ₺15,01 | -3,53 % | ₺15,98 | ₺16,08 | ₺14,89 | 12,93M |
| 2026-06-25 | ₺15,56 | +0,78 % | ₺15,62 | ₺16,53 | ₺15,30 | 35,74M |
| 2026-06-24 | ₺15,44 | -4,81 % | ₺16,00 | ₺16,48 | ₺15,38 | 24,76M |
| 2026-06-23 | ₺16,22 | -6,94 % | ₺17,93 | ₺18,12 | ₺16,12 | 51,79M |
| 2026-06-22 | ₺17,43 | +9,97 % | ₺16,30 | ₺17,43 | ₺16,09 | 51,05M |
| 2026-06-19 | ₺15,85 | +9,99 % | ₺14,41 | ₺15,85 | ₺14,20 | 58,69M |
| 2026-06-18 | ₺14,41 | +1,12 % | ₺14,28 | ₺14,47 | ₺14,10 | 10,48M |
| 2026-06-17 | ₺14,25 | -2,66 % | ₺14,84 | ₺14,84 | ₺14,24 | 8,91M |
| 2026-06-16 | ₺14,64 | -0,75 % | ₺14,89 | ₺15,14 | ₺14,55 | 16,19M |
| 2026-06-15 | ₺14,75 | -4,28 % | ₺15,88 | ₺15,98 | ₺14,70 | 36,08M |
| 2026-06-12 | ₺15,41 | +9,99 % | ₺14,15 | ₺15,41 | ₺14,15 | 22,46M |
| 2026-06-11 | ₺14,01 | +0,14 % | ₺13,99 | ₺14,40 | ₺13,63 | 18,33M |
| 2026-06-10 | ₺13,99 | -2,10 % | ₺14,27 | ₺15,10 | ₺13,87 | 26,97M |
| 2026-06-09 | ₺14,29 | -4,22 % | ₺14,85 | ₺15,01 | ₺14,25 | 12,26M |
| 2026-06-08 | ₺14,92 | -4,66 % | ₺15,60 | ₺15,60 | ₺14,86 | 10,79M |
| 2026-06-05 | ₺15,65 | -2,80 % | ₺16,10 | ₺16,23 | ₺15,56 | 12,76M |
| 2026-06-04 | ₺16,10 | -2,60 % | ₺16,53 | ₺16,74 | ₺15,75 | 13,50M |
| 2026-06-03 | ₺16,53 | -2,42 % | ₺16,94 | ₺17,72 | ₺16,50 | 36,56M |
| 2026-06-02 | ₺16,94 | +2,60 % | ₺16,66 | ₺17,35 | ₺16,32 | 23,66M |
| 2026-06-01 | ₺16,51 | +1,29 % | ₺16,31 | ₺16,90 | ₺16,31 | 16,98M |
| 2026-05-29 | ₺16,30 | 0,00 % | ₺16,30 | ₺16,30 | ₺16,30 | 0 |
| 2026-05-28 | ₺16,30 | 0,00 % | ₺16,30 | ₺16,30 | ₺16,30 | 0 |
| 2026-05-27 | ₺16,30 | 0,00 % | ₺16,30 | ₺16,30 | ₺16,30 | 0 |