Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.83 | +2.86% | ₺6.64 | ₺7.00 | ₺6.32 | 9.10M |
| 2026-09-30 | ₺6.64 | -1.48% | ₺6.74 | ₺7.00 | ₺6.62 | 6.51M |
| 2026-09-29 | ₺6.74 | -5.60% | ₺7.14 | ₺7.14 | ₺6.74 | 5.34M |
| 2026-09-28 | ₺7.14 | -3.51% | ₺7.54 | ₺7.54 | ₺7.03 | 4.15M |
| 2026-09-25 | ₺7.40 | +1.51% | ₺7.29 | ₺7.49 | ₺6.95 | 4.22M |
| 2026-09-24 | ₺7.29 | -3.83% | ₺7.58 | ₺7.60 | ₺7.23 | 3.32M |
| 2026-09-23 | ₺7.58 | -3.07% | ₺7.83 | ₺7.95 | ₺7.57 | 5.53M |
| 2026-09-22 | ₺7.82 | +2.36% | ₺7.64 | ₺7.87 | ₺7.46 | 6.47M |
| 2026-09-21 | ₺7.64 | 0.00% | ₺7.50 | ₺7.64 | ₺6.89 | 8.62M |
| 2026-09-18 | ₺7.64 | -8.72% | ₺7.54 | ₺7.91 | ₺7.54 | 11.87M |
| 2026-09-17 | ₺8.37 | -10.00% | ₺8.66 | ₺9.30 | ₺8.37 | 12.08M |
| 2026-09-16 | ₺9.30 | -5.39% | ₺10.07 | ₺10.19 | ₺9.01 | 8.74M |
| 2026-09-15 | ₺9.83 | -3.53% | ₺10.24 | ₺10.34 | ₺9.83 | 5.24M |
| 2026-09-14 | ₺10.19 | -1.92% | ₺10.39 | ₺10.41 | ₺10.12 | 4.42M |
| 2026-09-11 | ₺10.39 | -2.17% | ₺10.67 | ₺10.68 | ₺10.38 | 4.26M |
| 2026-09-10 | ₺10.62 | -2.39% | ₺10.94 | ₺10.94 | ₺10.57 | 6.60M |
| 2026-09-09 | ₺10.88 | +1.87% | ₺10.82 | ₺11.05 | ₺10.61 | 11.30M |
| 2026-09-08 | ₺10.68 | +2.10% | ₺10.46 | ₺10.73 | ₺10.39 | 5.35M |
| 2026-09-07 | ₺10.46 | +0.58% | ₺10.40 | ₺10.54 | ₺10.29 | 7.44M |
| 2026-09-04 | ₺10.40 | -0.10% | ₺10.41 | ₺10.57 | ₺10.30 | 6.10M |
| 2026-09-03 | ₺10.41 | -4.93% | ₺10.95 | ₺10.99 | ₺10.36 | 7.84M |
| 2026-09-02 | ₺10.95 | -0.64% | ₺11.08 | ₺11.12 | ₺10.90 | 4.70M |
| 2026-09-01 | ₺11.02 | -0.90% | ₺11.15 | ₺11.20 | ₺10.94 | 4.51M |
| 2026-08-31 | ₺11.12 | -4.47% | ₺11.64 | ₺11.65 | ₺11.10 | 6.36M |
| 2026-08-28 | ₺11.64 | +0.09% | ₺11.63 | ₺11.84 | ₺11.55 | 7.50M |
| 2026-08-27 | ₺11.63 | -3.08% | ₺12.06 | ₺12.14 | ₺11.62 | 10.83M |
| 2026-08-26 | ₺12.00 | +5.17% | ₺11.41 | ₺12.26 | ₺11.41 | 30.67M |
| 2026-08-25 | ₺11.41 | -0.52% | ₺11.47 | ₺11.60 | ₺11.39 | 6.11M |
| 2026-08-24 | ₺11.47 | -0.09% | ₺11.48 | ₺11.58 | ₺11.40 | 5.92M |
| 2026-08-21 | ₺11.48 | -2.30% | ₺11.64 | ₺11.87 | ₺11.45 | 8.20M |
| 2026-08-20 | ₺11.75 | +1.91% | ₺11.53 | ₺12.09 | ₺11.38 | 12.66M |
| 2026-08-19 | ₺11.53 | +0.17% | ₺11.59 | ₺11.64 | ₺11.34 | 6.21M |
| 2026-08-18 | ₺11.51 | -3.92% | ₺11.97 | ₺11.97 | ₺11.45 | 7.80M |
| 2026-08-17 | ₺11.98 | -4.77% | ₺12.59 | ₺12.96 | ₺11.96 | 17.15M |
| 2026-08-14 | ₺12.58 | +4.14% | ₺12.20 | ₺13.28 | ₺11.98 | 42.54M |
| 2026-08-13 | ₺12.08 | +3.69% | ₺11.60 | ₺12.34 | ₺11.53 | 21.16M |
| 2026-08-12 | ₺11.65 | +0.87% | ₺11.60 | ₺11.98 | ₺11.33 | 13.03M |
| 2026-08-11 | ₺11.55 | +2.39% | ₺11.50 | ₺11.59 | ₺10.97 | 11.24M |
| 2026-08-10 | ₺11.28 | -0.79% | ₺11.45 | ₺12.37 | ₺11.27 | 17.76M |
| 2026-08-07 | ₺11.37 | +1.34% | ₺11.34 | ₺11.70 | ₺11.16 | 11.86M |
| 2026-08-06 | ₺11.22 | -1.49% | ₺11.42 | ₺11.59 | ₺11.14 | 7.12M |
| 2026-08-05 | ₺11.39 | +0.44% | ₺11.35 | ₺11.91 | ₺11.24 | 10.93M |
| 2026-08-04 | ₺11.34 | +3.09% | ₺11.00 | ₺11.34 | ₺10.85 | 9.66M |
| 2026-08-03 | ₺11.00 | -1.87% | ₺11.34 | ₺11.35 | ₺10.96 | 8.64M |
| 2026-07-31 | ₺11.21 | -1.49% | ₺11.37 | ₺11.83 | ₺10.97 | 9.40M |
| 2026-07-30 | ₺11.38 | -0.78% | ₺11.67 | ₺11.67 | ₺11.22 | 5.68M |
| 2026-07-29 | ₺11.47 | -2.71% | ₺11.79 | ₺11.83 | ₺11.44 | 6.37M |
| 2026-07-28 | ₺11.79 | -2.48% | ₺12.09 | ₺12.20 | ₺11.70 | 7.53M |
| 2026-07-27 | ₺12.09 | -2.74% | ₺12.41 | ₺12.51 | ₺12.09 | 6.21M |
| 2026-07-24 | ₺12.43 | -1.35% | ₺12.59 | ₺12.59 | ₺12.35 | 5.96M |
| 2026-07-23 | ₺12.60 | -0.24% | ₺12.63 | ₺12.67 | ₺12.41 | 6.83M |
| 2026-07-22 | ₺12.63 | -0.47% | ₺13.03 | ₺13.43 | ₺12.52 | 16.80M |
| 2026-07-21 | ₺12.69 | -1.40% | ₺12.91 | ₺12.91 | ₺12.56 | 6.84M |
| 2026-07-20 | ₺12.87 | +1.58% | ₺12.67 | ₺13.16 | ₺12.56 | 8.77M |
| 2026-07-17 | ₺12.67 | -4.02% | ₺13.21 | ₺13.23 | ₺12.60 | 10.00M |
| 2026-07-16 | ₺13.20 | +1.54% | ₺13.00 | ₺13.46 | ₺12.99 | 9.31M |
| 2026-07-14 | ₺13.00 | +0.15% | ₺13.00 | ₺13.19 | ₺12.94 | 5.99M |
| 2026-07-13 | ₺12.98 | -0.54% | ₺13.05 | ₺13.22 | ₺12.83 | 7.33M |
| 2026-07-10 | ₺13.05 | +0.38% | ₺13.00 | ₺13.70 | ₺12.95 | 13.35M |
| 2026-07-09 | ₺13.00 | -2.91% | ₺13.39 | ₺13.49 | ₺12.94 | 10.09M |
| 2026-07-08 | ₺13.39 | -4.36% | ₺14.03 | ₺14.08 | ₺13.34 | 8.58M |
| 2026-07-07 | ₺14.00 | -0.85% | ₺14.12 | ₺14.15 | ₺13.78 | 7.09M |
| 2026-07-06 | ₺14.12 | -0.14% | ₺14.19 | ₺14.33 | ₺14.00 | 6.66M |
| 2026-07-03 | ₺14.14 | -2.15% | ₺14.45 | ₺14.54 | ₺14.06 | 10.22M |
| 2026-07-02 | ₺14.45 | -1.83% | ₺14.86 | ₺15.15 | ₺14.40 | 18.04M |
| 2026-07-01 | ₺14.72 | -1.01% | ₺14.87 | ₺15.15 | ₺14.59 | 10.28M |
| 2026-06-30 | ₺14.87 | +0.27% | ₺14.84 | ₺15.48 | ₺14.73 | 15.01M |
| 2026-06-29 | ₺14.83 | -1.20% | ₺15.01 | ₺15.20 | ₺14.80 | 11.34M |
| 2026-06-26 | ₺15.01 | -3.53% | ₺15.98 | ₺16.08 | ₺14.89 | 12.93M |
| 2026-06-25 | ₺15.56 | +0.78% | ₺15.62 | ₺16.53 | ₺15.30 | 35.74M |
| 2026-06-24 | ₺15.44 | -4.81% | ₺16.00 | ₺16.48 | ₺15.38 | 24.76M |
| 2026-06-23 | ₺16.22 | -6.94% | ₺17.93 | ₺18.12 | ₺16.12 | 51.79M |
| 2026-06-22 | ₺17.43 | +9.97% | ₺16.30 | ₺17.43 | ₺16.09 | 51.05M |
| 2026-06-19 | ₺15.85 | +9.99% | ₺14.41 | ₺15.85 | ₺14.20 | 58.69M |
| 2026-06-18 | ₺14.41 | +1.12% | ₺14.28 | ₺14.47 | ₺14.10 | 10.48M |
| 2026-06-17 | ₺14.25 | -2.66% | ₺14.84 | ₺14.84 | ₺14.24 | 8.91M |
| 2026-06-16 | ₺14.64 | -0.75% | ₺14.89 | ₺15.14 | ₺14.55 | 16.19M |
| 2026-06-15 | ₺14.75 | -4.28% | ₺15.88 | ₺15.98 | ₺14.70 | 36.08M |
| 2026-06-12 | ₺15.41 | +9.99% | ₺14.15 | ₺15.41 | ₺14.15 | 22.46M |
| 2026-06-11 | ₺14.01 | +0.14% | ₺13.99 | ₺14.40 | ₺13.63 | 18.33M |
| 2026-06-10 | ₺13.99 | -2.10% | ₺14.27 | ₺15.10 | ₺13.87 | 26.97M |
| 2026-06-09 | ₺14.29 | -4.22% | ₺14.85 | ₺15.01 | ₺14.25 | 12.26M |
| 2026-06-08 | ₺14.92 | -4.66% | ₺15.60 | ₺15.60 | ₺14.86 | 10.79M |
| 2026-06-05 | ₺15.65 | -2.80% | ₺16.10 | ₺16.23 | ₺15.56 | 12.76M |
| 2026-06-04 | ₺16.10 | -2.60% | ₺16.53 | ₺16.74 | ₺15.75 | 13.50M |
| 2026-06-03 | ₺16.53 | -2.42% | ₺16.94 | ₺17.72 | ₺16.50 | 36.56M |
| 2026-06-02 | ₺16.94 | +2.60% | ₺16.66 | ₺17.35 | ₺16.32 | 23.66M |
| 2026-06-01 | ₺16.51 | +1.29% | ₺16.31 | ₺16.90 | ₺16.31 | 16.98M |
| 2026-05-29 | ₺16.30 | 0.00% | ₺16.30 | ₺16.30 | ₺16.30 | 0 |
| 2026-05-28 | ₺16.30 | 0.00% | ₺16.30 | ₺16.30 | ₺16.30 | 0 |