Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,28 | +%3,64 | ₺2,22 | ₺2,31 | ₺2,15 | 8,38M |
| 2026-09-30 | ₺2,20 | -%3,51 | ₺2,28 | ₺2,30 | ₺2,17 | 6,98M |
| 2026-09-29 | ₺2,28 | -%2,56 | ₺2,34 | ₺2,36 | ₺2,28 | 3,11M |
| 2026-09-28 | ₺2,34 | -%3,70 | ₺2,42 | ₺2,42 | ₺2,30 | 5,87M |
| 2026-09-25 | ₺2,43 | -%0,82 | ₺2,46 | ₺2,49 | ₺2,42 | 4,01M |
| 2026-09-24 | ₺2,45 | -%5,04 | ₺2,59 | ₺2,59 | ₺2,44 | 7,42M |
| 2026-09-23 | ₺2,58 | %0,00 | ₺2,58 | ₺2,66 | ₺2,56 | 4,92M |
| 2026-09-22 | ₺2,58 | %0,00 | ₺2,59 | ₺2,62 | ₺2,55 | 6,84M |
| 2026-09-21 | ₺2,58 | -%3,73 | ₺2,54 | ₺2,67 | ₺2,50 | 13,42M |
| 2026-09-18 | ₺2,68 | -%6,94 | ₺2,88 | ₺2,88 | ₺2,67 | 10,00M |
| 2026-09-17 | ₺2,88 | -%1,03 | ₺2,89 | ₺2,96 | ₺2,81 | 11,08M |
| 2026-09-16 | ₺2,91 | -%4,90 | ₺3,08 | ₺3,09 | ₺2,85 | 14,86M |
| 2026-09-15 | ₺3,06 | -%1,29 | ₺3,11 | ₺3,12 | ₺3,05 | 7,57M |
| 2026-09-14 | ₺3,10 | -%1,59 | ₺3,15 | ₺3,17 | ₺3,10 | 4,68M |
| 2026-09-11 | ₺3,15 | -%1,25 | ₺3,19 | ₺3,21 | ₺3,14 | 6,89M |
| 2026-09-10 | ₺3,19 | +%0,63 | ₺3,19 | ₺3,33 | ₺3,17 | 13,38M |
| 2026-09-09 | ₺3,17 | -%0,31 | ₺3,19 | ₺3,22 | ₺3,16 | 10,82M |
| 2026-09-08 | ₺3,18 | +%1,60 | ₺3,14 | ₺3,19 | ₺3,11 | 10,37M |
| 2026-09-07 | ₺3,13 | +%0,97 | ₺3,10 | ₺3,17 | ₺3,10 | 6,25M |
| 2026-09-04 | ₺3,10 | +%1,64 | ₺3,05 | ₺3,14 | ₺3,04 | 5,42M |
| 2026-09-03 | ₺3,05 | -%2,56 | ₺3,16 | ₺3,16 | ₺3,05 | 5,27M |
| 2026-09-02 | ₺3,13 | -%3,10 | ₺3,24 | ₺3,26 | ₺3,10 | 12,84M |
| 2026-09-01 | ₺3,23 | +%0,31 | ₺3,25 | ₺3,28 | ₺3,22 | 15,56M |
| 2026-08-31 | ₺3,22 | -%4,45 | ₺3,37 | ₺3,37 | ₺3,22 | 15,93M |
| 2026-08-28 | ₺3,37 | -%9,89 | ₺3,74 | ₺3,75 | ₺3,37 | 47,00M |
| 2026-08-27 | ₺3,74 | +%3,89 | ₺3,58 | ₺3,75 | ₺3,50 | 28,40M |
| 2026-08-26 | ₺3,60 | +%2,27 | ₺3,45 | ₺3,64 | ₺3,40 | 29,45M |
| 2026-08-25 | ₺3,52 | +%6,99 | ₺3,30 | ₺3,56 | ₺3,28 | 37,81M |
| 2026-08-24 | ₺3,29 | -%0,30 | ₺3,31 | ₺3,33 | ₺3,28 | 10,04M |
| 2026-08-21 | ₺3,30 | %0,00 | ₺3,30 | ₺3,34 | ₺3,24 | 14,40M |
| 2026-08-20 | ₺3,30 | -%5,71 | ₺3,59 | ₺3,62 | ₺3,29 | 26,00M |
| 2026-08-19 | ₺3,50 | +%9,72 | ₺3,20 | ₺3,50 | ₺3,16 | 16,62M |
| 2026-08-18 | ₺3,19 | +%0,95 | ₺3,17 | ₺3,19 | ₺3,15 | 9,11M |
| 2026-08-17 | ₺3,16 | +%0,32 | ₺3,16 | ₺3,19 | ₺3,15 | 8,47M |
| 2026-08-14 | ₺3,15 | -%0,94 | ₺3,19 | ₺3,21 | ₺3,13 | 13,27M |
| 2026-08-13 | ₺3,18 | -%4,79 | ₺3,34 | ₺3,37 | ₺3,18 | 20,42M |
| 2026-08-12 | ₺3,34 | +%3,41 | ₺3,24 | ₺3,43 | ₺3,20 | 21,44M |
| 2026-08-11 | ₺3,23 | -%8,50 | ₺3,39 | ₺3,39 | ₺3,23 | 38,16M |
| 2026-08-10 | ₺3,53 | %0,00 | ₺3,53 | ₺3,61 | ₺3,53 | 8,00M |
| 2026-08-07 | ₺3,53 | +%0,57 | ₺3,52 | ₺3,57 | ₺3,50 | 7,49M |
| 2026-08-06 | ₺3,51 | -%0,85 | ₺3,56 | ₺3,57 | ₺3,51 | 7,24M |
| 2026-08-05 | ₺3,54 | -%1,12 | ₺3,58 | ₺3,60 | ₺3,54 | 9,43M |
| 2026-08-04 | ₺3,58 | +%1,99 | ₺3,51 | ₺3,64 | ₺3,50 | 13,63M |
| 2026-08-03 | ₺3,51 | -%0,57 | ₺3,56 | ₺3,59 | ₺3,49 | 9,80M |
| 2026-07-31 | ₺3,53 | +%0,57 | ₺3,51 | ₺3,57 | ₺3,48 | 11,91M |
| 2026-07-30 | ₺3,51 | -%1,68 | ₺3,53 | ₺3,58 | ₺3,50 | 10,54M |
| 2026-07-29 | ₺3,57 | -%1,65 | ₺3,65 | ₺3,66 | ₺3,53 | 13,75M |
| 2026-07-28 | ₺3,63 | -%1,36 | ₺3,70 | ₺3,71 | ₺3,61 | 13,16M |
| 2026-07-27 | ₺3,68 | -%3,66 | ₺3,83 | ₺3,85 | ₺3,68 | 17,37M |
| 2026-07-24 | ₺3,82 | -%2,05 | ₺3,90 | ₺3,90 | ₺3,80 | 15,56M |
| 2026-07-23 | ₺3,90 | +%0,78 | ₺3,87 | ₺3,97 | ₺3,87 | 41,80M |
| 2026-07-22 | ₺3,87 | -%0,51 | ₺3,90 | ₺3,93 | ₺3,87 | 17,54M |
| 2026-07-21 | ₺3,89 | -%0,26 | ₺3,93 | ₺3,93 | ₺3,87 | 15,15M |
| 2026-07-20 | ₺3,90 | -%0,26 | ₺3,92 | ₺4,01 | ₺3,89 | 14,92M |
| 2026-07-17 | ₺3,91 | -%2,25 | ₺4,01 | ₺4,08 | ₺3,85 | 38,30M |
| 2026-07-16 | ₺4,00 | +%0,25 | ₺4,06 | ₺4,07 | ₺3,99 | 21,52M |
| 2026-07-14 | ₺3,99 | -%1,48 | ₺4,06 | ₺4,08 | ₺3,96 | 23,42M |
| 2026-07-13 | ₺4,05 | -%3,57 | ₺4,19 | ₺4,24 | ₺4,04 | 18,70M |
| 2026-07-10 | ₺4,20 | +%0,96 | ₺4,18 | ₺4,24 | ₺4,16 | 17,61M |
| 2026-07-09 | ₺4,16 | -%3,26 | ₺4,30 | ₺4,34 | ₺4,16 | 23,96M |
| 2026-07-08 | ₺4,30 | -%4,66 | ₺4,57 | ₺4,68 | ₺4,30 | 62,62M |
| 2026-07-07 | ₺4,51 | +%2,27 | ₺4,45 | ₺4,75 | ₺4,34 | 80,47M |
| 2026-07-06 | ₺4,41 | -%4,55 | ₺4,55 | ₺4,71 | ₺4,40 | 35,09M |
| 2026-07-03 | ₺4,62 | +%7,19 | ₺4,32 | ₺4,74 | ₺4,26 | 133,95M |
| 2026-07-02 | ₺4,31 | -%0,46 | ₺4,35 | ₺4,51 | ₺4,24 | 49,20M |
| 2026-07-01 | ₺4,33 | -%2,04 | ₺4,48 | ₺4,49 | ₺4,26 | 59,07M |
| 2026-06-30 | ₺4,42 | -%1,78 | ₺4,32 | ₺4,47 | ₺4,22 | 65,95M |
| 2026-06-29 | ₺4,50 | -%9,82 | ₺5,04 | ₺5,12 | ₺4,50 | 122,91M |
| 2026-06-26 | ₺4,99 | +%9,91 | ₺4,80 | ₺4,99 | ₺4,77 | 32,31M |
| 2026-06-25 | ₺4,54 | +%9,93 | ₺4,14 | ₺4,54 | ₺4,14 | 124,60M |
| 2026-06-24 | ₺4,13 | -%0,72 | ₺4,15 | ₺4,20 | ₺4,10 | 12,88M |
| 2026-06-23 | ₺4,16 | -%3,48 | ₺4,31 | ₺4,31 | ₺4,16 | 9,92M |
| 2026-06-22 | ₺4,31 | +%3,86 | ₺4,18 | ₺4,32 | ₺4,14 | 13,14M |
| 2026-06-19 | ₺4,15 | -%2,58 | ₺4,24 | ₺4,26 | ₺4,13 | 14,47M |
| 2026-06-18 | ₺4,26 | -%1,62 | ₺4,26 | ₺4,52 | ₺4,14 | 27,60M |
| 2026-06-17 | ₺4,33 | +%7,18 | ₺4,09 | ₺4,38 | ₺3,99 | 22,78M |
| 2026-06-16 | ₺4,04 | +%1,00 | ₺4,00 | ₺4,19 | ₺4,00 | 6,68M |
| 2026-06-15 | ₺4,00 | +%1,52 | ₺4,00 | ₺4,06 | ₺4,00 | 5,92M |
| 2026-06-12 | ₺3,94 | +%0,25 | ₺3,99 | ₺4,01 | ₺3,91 | 7,11M |
| 2026-06-11 | ₺3,93 | -%2,72 | ₺4,02 | ₺4,05 | ₺3,92 | 7,96M |
| 2026-06-10 | ₺4,04 | +%0,50 | ₺4,07 | ₺4,11 | ₺3,99 | 10,31M |
| 2026-06-09 | ₺4,02 | -%2,66 | ₺4,18 | ₺4,18 | ₺4,01 | 5,85M |
| 2026-06-08 | ₺4,13 | -%0,24 | ₺4,12 | ₺4,17 | ₺4,03 | 5,14M |
| 2026-06-05 | ₺4,14 | -%1,90 | ₺4,30 | ₺4,30 | ₺4,12 | 7,88M |
| 2026-06-04 | ₺4,22 | +%2,93 | ₺4,14 | ₺4,22 | ₺4,11 | 11,20M |
| 2026-06-03 | ₺4,10 | -%0,97 | ₺4,17 | ₺4,28 | ₺4,10 | 10,94M |
| 2026-06-02 | ₺4,14 | +%0,49 | ₺4,15 | ₺4,21 | ₺4,14 | 6,55M |
| 2026-06-01 | ₺4,12 | +%0,98 | ₺4,13 | ₺4,26 | ₺4,11 | 8,50M |
| 2026-05-29 | ₺4,08 | %0,00 | ₺4,08 | ₺4,08 | ₺4,08 | 0 |
| 2026-05-28 | ₺4,08 | %0,00 | ₺4,08 | ₺4,08 | ₺4,08 | 0 |