Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.28 | +3.64% | ₺2.22 | ₺2.31 | ₺2.15 | 8.38M |
| 2026-09-30 | ₺2.20 | -3.51% | ₺2.28 | ₺2.30 | ₺2.17 | 6.98M |
| 2026-09-29 | ₺2.28 | -2.56% | ₺2.34 | ₺2.36 | ₺2.28 | 3.11M |
| 2026-09-28 | ₺2.34 | -3.70% | ₺2.42 | ₺2.42 | ₺2.30 | 5.87M |
| 2026-09-25 | ₺2.43 | -0.82% | ₺2.46 | ₺2.49 | ₺2.42 | 4.01M |
| 2026-09-24 | ₺2.45 | -5.04% | ₺2.59 | ₺2.59 | ₺2.44 | 7.42M |
| 2026-09-23 | ₺2.58 | 0.00% | ₺2.58 | ₺2.66 | ₺2.56 | 4.92M |
| 2026-09-22 | ₺2.58 | 0.00% | ₺2.59 | ₺2.62 | ₺2.55 | 6.84M |
| 2026-09-21 | ₺2.58 | -3.73% | ₺2.54 | ₺2.67 | ₺2.50 | 13.42M |
| 2026-09-18 | ₺2.68 | -6.94% | ₺2.88 | ₺2.88 | ₺2.67 | 10.00M |
| 2026-09-17 | ₺2.88 | -1.03% | ₺2.89 | ₺2.96 | ₺2.81 | 11.08M |
| 2026-09-16 | ₺2.91 | -4.90% | ₺3.08 | ₺3.09 | ₺2.85 | 14.86M |
| 2026-09-15 | ₺3.06 | -1.29% | ₺3.11 | ₺3.12 | ₺3.05 | 7.57M |
| 2026-09-14 | ₺3.10 | -1.59% | ₺3.15 | ₺3.17 | ₺3.10 | 4.68M |
| 2026-09-11 | ₺3.15 | -1.25% | ₺3.19 | ₺3.21 | ₺3.14 | 6.89M |
| 2026-09-10 | ₺3.19 | +0.63% | ₺3.19 | ₺3.33 | ₺3.17 | 13.38M |
| 2026-09-09 | ₺3.17 | -0.31% | ₺3.19 | ₺3.22 | ₺3.16 | 10.82M |
| 2026-09-08 | ₺3.18 | +1.60% | ₺3.14 | ₺3.19 | ₺3.11 | 10.37M |
| 2026-09-07 | ₺3.13 | +0.97% | ₺3.10 | ₺3.17 | ₺3.10 | 6.25M |
| 2026-09-04 | ₺3.10 | +1.64% | ₺3.05 | ₺3.14 | ₺3.04 | 5.42M |
| 2026-09-03 | ₺3.05 | -2.56% | ₺3.16 | ₺3.16 | ₺3.05 | 5.27M |
| 2026-09-02 | ₺3.13 | -3.10% | ₺3.24 | ₺3.26 | ₺3.10 | 12.84M |
| 2026-09-01 | ₺3.23 | +0.31% | ₺3.25 | ₺3.28 | ₺3.22 | 15.56M |
| 2026-08-31 | ₺3.22 | -4.45% | ₺3.37 | ₺3.37 | ₺3.22 | 15.93M |
| 2026-08-28 | ₺3.37 | -9.89% | ₺3.74 | ₺3.75 | ₺3.37 | 47.00M |
| 2026-08-27 | ₺3.74 | +3.89% | ₺3.58 | ₺3.75 | ₺3.50 | 28.40M |
| 2026-08-26 | ₺3.60 | +2.27% | ₺3.45 | ₺3.64 | ₺3.40 | 29.45M |
| 2026-08-25 | ₺3.52 | +6.99% | ₺3.30 | ₺3.56 | ₺3.28 | 37.81M |
| 2026-08-24 | ₺3.29 | -0.30% | ₺3.31 | ₺3.33 | ₺3.28 | 10.04M |
| 2026-08-21 | ₺3.30 | 0.00% | ₺3.30 | ₺3.34 | ₺3.24 | 14.40M |
| 2026-08-20 | ₺3.30 | -5.71% | ₺3.59 | ₺3.62 | ₺3.29 | 26.00M |
| 2026-08-19 | ₺3.50 | +9.72% | ₺3.20 | ₺3.50 | ₺3.16 | 16.62M |
| 2026-08-18 | ₺3.19 | +0.95% | ₺3.17 | ₺3.19 | ₺3.15 | 9.11M |
| 2026-08-17 | ₺3.16 | +0.32% | ₺3.16 | ₺3.19 | ₺3.15 | 8.47M |
| 2026-08-14 | ₺3.15 | -0.94% | ₺3.19 | ₺3.21 | ₺3.13 | 13.27M |
| 2026-08-13 | ₺3.18 | -4.79% | ₺3.34 | ₺3.37 | ₺3.18 | 20.42M |
| 2026-08-12 | ₺3.34 | +3.41% | ₺3.24 | ₺3.43 | ₺3.20 | 21.44M |
| 2026-08-11 | ₺3.23 | -8.50% | ₺3.39 | ₺3.39 | ₺3.23 | 38.16M |
| 2026-08-10 | ₺3.53 | 0.00% | ₺3.53 | ₺3.61 | ₺3.53 | 8.00M |
| 2026-08-07 | ₺3.53 | +0.57% | ₺3.52 | ₺3.57 | ₺3.50 | 7.49M |
| 2026-08-06 | ₺3.51 | -0.85% | ₺3.56 | ₺3.57 | ₺3.51 | 7.24M |
| 2026-08-05 | ₺3.54 | -1.12% | ₺3.58 | ₺3.60 | ₺3.54 | 9.43M |
| 2026-08-04 | ₺3.58 | +1.99% | ₺3.51 | ₺3.64 | ₺3.50 | 13.63M |
| 2026-08-03 | ₺3.51 | -0.57% | ₺3.56 | ₺3.59 | ₺3.49 | 9.80M |
| 2026-07-31 | ₺3.53 | +0.57% | ₺3.51 | ₺3.57 | ₺3.48 | 11.91M |
| 2026-07-30 | ₺3.51 | -1.68% | ₺3.53 | ₺3.58 | ₺3.50 | 10.54M |
| 2026-07-29 | ₺3.57 | -1.65% | ₺3.65 | ₺3.66 | ₺3.53 | 13.75M |
| 2026-07-28 | ₺3.63 | -1.36% | ₺3.70 | ₺3.71 | ₺3.61 | 13.16M |
| 2026-07-27 | ₺3.68 | -3.66% | ₺3.83 | ₺3.85 | ₺3.68 | 17.37M |
| 2026-07-24 | ₺3.82 | -2.05% | ₺3.90 | ₺3.90 | ₺3.80 | 15.56M |
| 2026-07-23 | ₺3.90 | +0.78% | ₺3.87 | ₺3.97 | ₺3.87 | 41.80M |
| 2026-07-22 | ₺3.87 | -0.51% | ₺3.90 | ₺3.93 | ₺3.87 | 17.54M |
| 2026-07-21 | ₺3.89 | -0.26% | ₺3.93 | ₺3.93 | ₺3.87 | 15.15M |
| 2026-07-20 | ₺3.90 | -0.26% | ₺3.92 | ₺4.01 | ₺3.89 | 14.92M |
| 2026-07-17 | ₺3.91 | -2.25% | ₺4.01 | ₺4.08 | ₺3.85 | 38.30M |
| 2026-07-16 | ₺4.00 | +0.25% | ₺4.06 | ₺4.07 | ₺3.99 | 21.52M |
| 2026-07-14 | ₺3.99 | -1.48% | ₺4.06 | ₺4.08 | ₺3.96 | 23.42M |
| 2026-07-13 | ₺4.05 | -3.57% | ₺4.19 | ₺4.24 | ₺4.04 | 18.70M |
| 2026-07-10 | ₺4.20 | +0.96% | ₺4.18 | ₺4.24 | ₺4.16 | 17.61M |
| 2026-07-09 | ₺4.16 | -3.26% | ₺4.30 | ₺4.34 | ₺4.16 | 23.96M |
| 2026-07-08 | ₺4.30 | -4.66% | ₺4.57 | ₺4.68 | ₺4.30 | 62.62M |
| 2026-07-07 | ₺4.51 | +2.27% | ₺4.45 | ₺4.75 | ₺4.34 | 80.47M |
| 2026-07-06 | ₺4.41 | -4.55% | ₺4.55 | ₺4.71 | ₺4.40 | 35.09M |
| 2026-07-03 | ₺4.62 | +7.19% | ₺4.32 | ₺4.74 | ₺4.26 | 133.95M |
| 2026-07-02 | ₺4.31 | -0.46% | ₺4.35 | ₺4.51 | ₺4.24 | 49.20M |
| 2026-07-01 | ₺4.33 | -2.04% | ₺4.48 | ₺4.49 | ₺4.26 | 59.07M |
| 2026-06-30 | ₺4.42 | -1.78% | ₺4.32 | ₺4.47 | ₺4.22 | 65.95M |
| 2026-06-29 | ₺4.50 | -9.82% | ₺5.04 | ₺5.12 | ₺4.50 | 122.91M |
| 2026-06-26 | ₺4.99 | +9.91% | ₺4.80 | ₺4.99 | ₺4.77 | 32.31M |
| 2026-06-25 | ₺4.54 | +9.93% | ₺4.14 | ₺4.54 | ₺4.14 | 124.60M |
| 2026-06-24 | ₺4.13 | -0.72% | ₺4.15 | ₺4.20 | ₺4.10 | 12.88M |
| 2026-06-23 | ₺4.16 | -3.48% | ₺4.31 | ₺4.31 | ₺4.16 | 9.92M |
| 2026-06-22 | ₺4.31 | +3.86% | ₺4.18 | ₺4.32 | ₺4.14 | 13.14M |
| 2026-06-19 | ₺4.15 | -2.58% | ₺4.24 | ₺4.26 | ₺4.13 | 14.47M |
| 2026-06-18 | ₺4.26 | -1.62% | ₺4.26 | ₺4.52 | ₺4.14 | 27.60M |
| 2026-06-17 | ₺4.33 | +7.18% | ₺4.09 | ₺4.38 | ₺3.99 | 22.78M |
| 2026-06-16 | ₺4.04 | +1.00% | ₺4.00 | ₺4.19 | ₺4.00 | 6.68M |
| 2026-06-15 | ₺4.00 | +1.52% | ₺4.00 | ₺4.06 | ₺4.00 | 5.92M |
| 2026-06-12 | ₺3.94 | +0.25% | ₺3.99 | ₺4.01 | ₺3.91 | 7.11M |
| 2026-06-11 | ₺3.93 | -2.72% | ₺4.02 | ₺4.05 | ₺3.92 | 7.96M |
| 2026-06-10 | ₺4.04 | +0.50% | ₺4.07 | ₺4.11 | ₺3.99 | 10.31M |
| 2026-06-09 | ₺4.02 | -2.66% | ₺4.18 | ₺4.18 | ₺4.01 | 5.85M |
| 2026-06-08 | ₺4.13 | -0.24% | ₺4.12 | ₺4.17 | ₺4.03 | 5.14M |
| 2026-06-05 | ₺4.14 | -1.90% | ₺4.30 | ₺4.30 | ₺4.12 | 7.88M |
| 2026-06-04 | ₺4.22 | +2.93% | ₺4.14 | ₺4.22 | ₺4.11 | 11.20M |
| 2026-06-03 | ₺4.10 | -0.97% | ₺4.17 | ₺4.28 | ₺4.10 | 10.94M |
| 2026-06-02 | ₺4.14 | +0.49% | ₺4.15 | ₺4.21 | ₺4.14 | 6.55M |
| 2026-06-01 | ₺4.12 | +0.98% | ₺4.13 | ₺4.26 | ₺4.11 | 8.50M |
| 2026-05-29 | ₺4.08 | 0.00% | ₺4.08 | ₺4.08 | ₺4.08 | 0 |
| 2026-05-28 | ₺4.08 | 0.00% | ₺4.08 | ₺4.08 | ₺4.08 | 0 |