Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,28 | +3,64 % | ₺2,22 | ₺2,31 | ₺2,15 | 8,38M |
| 2026-09-30 | ₺2,20 | -3,51 % | ₺2,28 | ₺2,30 | ₺2,17 | 6,98M |
| 2026-09-29 | ₺2,28 | -2,56 % | ₺2,34 | ₺2,36 | ₺2,28 | 3,11M |
| 2026-09-28 | ₺2,34 | -3,70 % | ₺2,42 | ₺2,42 | ₺2,30 | 5,87M |
| 2026-09-25 | ₺2,43 | -0,82 % | ₺2,46 | ₺2,49 | ₺2,42 | 4,01M |
| 2026-09-24 | ₺2,45 | -5,04 % | ₺2,59 | ₺2,59 | ₺2,44 | 7,42M |
| 2026-09-23 | ₺2,58 | 0,00 % | ₺2,58 | ₺2,66 | ₺2,56 | 4,92M |
| 2026-09-22 | ₺2,58 | 0,00 % | ₺2,59 | ₺2,62 | ₺2,55 | 6,84M |
| 2026-09-21 | ₺2,58 | -3,73 % | ₺2,54 | ₺2,67 | ₺2,50 | 13,42M |
| 2026-09-18 | ₺2,68 | -6,94 % | ₺2,88 | ₺2,88 | ₺2,67 | 10,00M |
| 2026-09-17 | ₺2,88 | -1,03 % | ₺2,89 | ₺2,96 | ₺2,81 | 11,08M |
| 2026-09-16 | ₺2,91 | -4,90 % | ₺3,08 | ₺3,09 | ₺2,85 | 14,86M |
| 2026-09-15 | ₺3,06 | -1,29 % | ₺3,11 | ₺3,12 | ₺3,05 | 7,57M |
| 2026-09-14 | ₺3,10 | -1,59 % | ₺3,15 | ₺3,17 | ₺3,10 | 4,68M |
| 2026-09-11 | ₺3,15 | -1,25 % | ₺3,19 | ₺3,21 | ₺3,14 | 6,89M |
| 2026-09-10 | ₺3,19 | +0,63 % | ₺3,19 | ₺3,33 | ₺3,17 | 13,38M |
| 2026-09-09 | ₺3,17 | -0,31 % | ₺3,19 | ₺3,22 | ₺3,16 | 10,82M |
| 2026-09-08 | ₺3,18 | +1,60 % | ₺3,14 | ₺3,19 | ₺3,11 | 10,37M |
| 2026-09-07 | ₺3,13 | +0,97 % | ₺3,10 | ₺3,17 | ₺3,10 | 6,25M |
| 2026-09-04 | ₺3,10 | +1,64 % | ₺3,05 | ₺3,14 | ₺3,04 | 5,42M |
| 2026-09-03 | ₺3,05 | -2,56 % | ₺3,16 | ₺3,16 | ₺3,05 | 5,27M |
| 2026-09-02 | ₺3,13 | -3,10 % | ₺3,24 | ₺3,26 | ₺3,10 | 12,84M |
| 2026-09-01 | ₺3,23 | +0,31 % | ₺3,25 | ₺3,28 | ₺3,22 | 15,56M |
| 2026-08-31 | ₺3,22 | -4,45 % | ₺3,37 | ₺3,37 | ₺3,22 | 15,93M |
| 2026-08-28 | ₺3,37 | -9,89 % | ₺3,74 | ₺3,75 | ₺3,37 | 47,00M |
| 2026-08-27 | ₺3,74 | +3,89 % | ₺3,58 | ₺3,75 | ₺3,50 | 28,40M |
| 2026-08-26 | ₺3,60 | +2,27 % | ₺3,45 | ₺3,64 | ₺3,40 | 29,45M |
| 2026-08-25 | ₺3,52 | +6,99 % | ₺3,30 | ₺3,56 | ₺3,28 | 37,81M |
| 2026-08-24 | ₺3,29 | -0,30 % | ₺3,31 | ₺3,33 | ₺3,28 | 10,04M |
| 2026-08-21 | ₺3,30 | 0,00 % | ₺3,30 | ₺3,34 | ₺3,24 | 14,40M |
| 2026-08-20 | ₺3,30 | -5,71 % | ₺3,59 | ₺3,62 | ₺3,29 | 26,00M |
| 2026-08-19 | ₺3,50 | +9,72 % | ₺3,20 | ₺3,50 | ₺3,16 | 16,62M |
| 2026-08-18 | ₺3,19 | +0,95 % | ₺3,17 | ₺3,19 | ₺3,15 | 9,11M |
| 2026-08-17 | ₺3,16 | +0,32 % | ₺3,16 | ₺3,19 | ₺3,15 | 8,47M |
| 2026-08-14 | ₺3,15 | -0,94 % | ₺3,19 | ₺3,21 | ₺3,13 | 13,27M |
| 2026-08-13 | ₺3,18 | -4,79 % | ₺3,34 | ₺3,37 | ₺3,18 | 20,42M |
| 2026-08-12 | ₺3,34 | +3,41 % | ₺3,24 | ₺3,43 | ₺3,20 | 21,44M |
| 2026-08-11 | ₺3,23 | -8,50 % | ₺3,39 | ₺3,39 | ₺3,23 | 38,16M |
| 2026-08-10 | ₺3,53 | 0,00 % | ₺3,53 | ₺3,61 | ₺3,53 | 8,00M |
| 2026-08-07 | ₺3,53 | +0,57 % | ₺3,52 | ₺3,57 | ₺3,50 | 7,49M |
| 2026-08-06 | ₺3,51 | -0,85 % | ₺3,56 | ₺3,57 | ₺3,51 | 7,24M |
| 2026-08-05 | ₺3,54 | -1,12 % | ₺3,58 | ₺3,60 | ₺3,54 | 9,43M |
| 2026-08-04 | ₺3,58 | +1,99 % | ₺3,51 | ₺3,64 | ₺3,50 | 13,63M |
| 2026-08-03 | ₺3,51 | -0,57 % | ₺3,56 | ₺3,59 | ₺3,49 | 9,80M |
| 2026-07-31 | ₺3,53 | +0,57 % | ₺3,51 | ₺3,57 | ₺3,48 | 11,91M |
| 2026-07-30 | ₺3,51 | -1,68 % | ₺3,53 | ₺3,58 | ₺3,50 | 10,54M |
| 2026-07-29 | ₺3,57 | -1,65 % | ₺3,65 | ₺3,66 | ₺3,53 | 13,75M |
| 2026-07-28 | ₺3,63 | -1,36 % | ₺3,70 | ₺3,71 | ₺3,61 | 13,16M |
| 2026-07-27 | ₺3,68 | -3,66 % | ₺3,83 | ₺3,85 | ₺3,68 | 17,37M |
| 2026-07-24 | ₺3,82 | -2,05 % | ₺3,90 | ₺3,90 | ₺3,80 | 15,56M |
| 2026-07-23 | ₺3,90 | +0,78 % | ₺3,87 | ₺3,97 | ₺3,87 | 41,80M |
| 2026-07-22 | ₺3,87 | -0,51 % | ₺3,90 | ₺3,93 | ₺3,87 | 17,54M |
| 2026-07-21 | ₺3,89 | -0,26 % | ₺3,93 | ₺3,93 | ₺3,87 | 15,15M |
| 2026-07-20 | ₺3,90 | -0,26 % | ₺3,92 | ₺4,01 | ₺3,89 | 14,92M |
| 2026-07-17 | ₺3,91 | -2,25 % | ₺4,01 | ₺4,08 | ₺3,85 | 38,30M |
| 2026-07-16 | ₺4,00 | +0,25 % | ₺4,06 | ₺4,07 | ₺3,99 | 21,52M |
| 2026-07-14 | ₺3,99 | -1,48 % | ₺4,06 | ₺4,08 | ₺3,96 | 23,42M |
| 2026-07-13 | ₺4,05 | -3,57 % | ₺4,19 | ₺4,24 | ₺4,04 | 18,70M |
| 2026-07-10 | ₺4,20 | +0,96 % | ₺4,18 | ₺4,24 | ₺4,16 | 17,61M |
| 2026-07-09 | ₺4,16 | -3,26 % | ₺4,30 | ₺4,34 | ₺4,16 | 23,96M |
| 2026-07-08 | ₺4,30 | -4,66 % | ₺4,57 | ₺4,68 | ₺4,30 | 62,62M |
| 2026-07-07 | ₺4,51 | +2,27 % | ₺4,45 | ₺4,75 | ₺4,34 | 80,47M |
| 2026-07-06 | ₺4,41 | -4,55 % | ₺4,55 | ₺4,71 | ₺4,40 | 35,09M |
| 2026-07-03 | ₺4,62 | +7,19 % | ₺4,32 | ₺4,74 | ₺4,26 | 133,95M |
| 2026-07-02 | ₺4,31 | -0,46 % | ₺4,35 | ₺4,51 | ₺4,24 | 49,20M |
| 2026-07-01 | ₺4,33 | -2,04 % | ₺4,48 | ₺4,49 | ₺4,26 | 59,07M |
| 2026-06-30 | ₺4,42 | -1,78 % | ₺4,32 | ₺4,47 | ₺4,22 | 65,95M |
| 2026-06-29 | ₺4,50 | -9,82 % | ₺5,04 | ₺5,12 | ₺4,50 | 122,91M |
| 2026-06-26 | ₺4,99 | +9,91 % | ₺4,80 | ₺4,99 | ₺4,77 | 32,31M |
| 2026-06-25 | ₺4,54 | +9,93 % | ₺4,14 | ₺4,54 | ₺4,14 | 124,60M |
| 2026-06-24 | ₺4,13 | -0,72 % | ₺4,15 | ₺4,20 | ₺4,10 | 12,88M |
| 2026-06-23 | ₺4,16 | -3,48 % | ₺4,31 | ₺4,31 | ₺4,16 | 9,92M |
| 2026-06-22 | ₺4,31 | +3,86 % | ₺4,18 | ₺4,32 | ₺4,14 | 13,14M |
| 2026-06-19 | ₺4,15 | -2,58 % | ₺4,24 | ₺4,26 | ₺4,13 | 14,47M |
| 2026-06-18 | ₺4,26 | -1,62 % | ₺4,26 | ₺4,52 | ₺4,14 | 27,60M |
| 2026-06-17 | ₺4,33 | +7,18 % | ₺4,09 | ₺4,38 | ₺3,99 | 22,78M |
| 2026-06-16 | ₺4,04 | +1,00 % | ₺4,00 | ₺4,19 | ₺4,00 | 6,68M |
| 2026-06-15 | ₺4,00 | +1,52 % | ₺4,00 | ₺4,06 | ₺4,00 | 5,92M |
| 2026-06-12 | ₺3,94 | +0,25 % | ₺3,99 | ₺4,01 | ₺3,91 | 7,11M |
| 2026-06-11 | ₺3,93 | -2,72 % | ₺4,02 | ₺4,05 | ₺3,92 | 7,96M |
| 2026-06-10 | ₺4,04 | +0,50 % | ₺4,07 | ₺4,11 | ₺3,99 | 10,31M |
| 2026-06-09 | ₺4,02 | -2,66 % | ₺4,18 | ₺4,18 | ₺4,01 | 5,85M |
| 2026-06-08 | ₺4,13 | -0,24 % | ₺4,12 | ₺4,17 | ₺4,03 | 5,14M |
| 2026-06-05 | ₺4,14 | -1,90 % | ₺4,30 | ₺4,30 | ₺4,12 | 7,88M |
| 2026-06-04 | ₺4,22 | +2,93 % | ₺4,14 | ₺4,22 | ₺4,11 | 11,20M |
| 2026-06-03 | ₺4,10 | -0,97 % | ₺4,17 | ₺4,28 | ₺4,10 | 10,94M |
| 2026-06-02 | ₺4,14 | +0,49 % | ₺4,15 | ₺4,21 | ₺4,14 | 6,55M |
| 2026-06-01 | ₺4,12 | +0,98 % | ₺4,13 | ₺4,26 | ₺4,11 | 8,50M |
| 2026-05-29 | ₺4,08 | 0,00 % | ₺4,08 | ₺4,08 | ₺4,08 | 0 |
| 2026-05-28 | ₺4,08 | 0,00 % | ₺4,08 | ₺4,08 | ₺4,08 | 0 |