Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,00 | -%6,25 | ₺6,15 | ₺6,35 | ₺5,85 | 4,54M |
| 2026-09-29 | ₺6,40 | -%9,09 | ₺7,04 | ₺7,04 | ₺6,34 | 12,39M |
| 2026-09-28 | ₺7,04 | -%8,69 | ₺7,40 | ₺7,53 | ₺6,94 | 4,61M |
| 2026-09-25 | ₺7,71 | -%2,41 | ₺8,01 | ₺8,08 | ₺7,61 | 2,14M |
| 2026-09-24 | ₺7,90 | -%2,47 | ₺8,10 | ₺8,35 | ₺7,90 | 1,73M |
| 2026-09-23 | ₺8,10 | -%0,49 | ₺8,15 | ₺8,35 | ₺8,10 | 2,25M |
| 2026-09-22 | ₺8,14 | +%0,99 | ₺8,03 | ₺8,33 | ₺8,01 | 2,17M |
| 2026-09-21 | ₺8,06 | -%5,06 | ₺8,49 | ₺8,60 | ₺8,03 | 4,03M |
| 2026-09-18 | ₺8,49 | -%6,08 | ₺9,32 | ₺9,34 | ₺8,49 | 2,53M |
| 2026-09-17 | ₺9,04 | +%0,44 | ₺9,01 | ₺9,30 | ₺8,88 | 2,88M |
| 2026-09-16 | ₺9,00 | -%7,79 | ₺9,66 | ₺9,83 | ₺8,90 | 5,80M |
| 2026-09-15 | ₺9,76 | -%9,71 | ₺11,00 | ₺11,00 | ₺9,76 | 11,18M |
| 2026-09-14 | ₺10,81 | -%3,57 | ₺11,20 | ₺11,20 | ₺10,81 | 1,10M |
| 2026-09-11 | ₺11,21 | -%0,53 | ₺11,27 | ₺11,33 | ₺11,09 | 1,64M |
| 2026-09-10 | ₺11,27 | -%3,01 | ₺11,65 | ₺11,66 | ₺11,21 | 2,23M |
| 2026-09-09 | ₺11,62 | -%0,77 | ₺11,70 | ₺11,77 | ₺11,60 | 2,39M |
| 2026-09-08 | ₺11,71 | +%0,77 | ₺11,62 | ₺11,83 | ₺11,43 | 2,01M |
| 2026-09-07 | ₺11,62 | +%1,75 | ₺11,55 | ₺11,87 | ₺11,42 | 2,24M |
| 2026-09-04 | ₺11,42 | +%1,06 | ₺11,30 | ₺11,47 | ₺10,75 | 1,79M |
| 2026-09-03 | ₺11,30 | -%2,92 | ₺11,64 | ₺11,65 | ₺11,06 | 2,15M |
| 2026-09-02 | ₺11,64 | -%1,44 | ₺11,81 | ₺11,84 | ₺11,09 | 3,90M |
| 2026-09-01 | ₺11,81 | -%7,59 | ₺11,61 | ₺12,30 | ₺11,51 | 6,95M |
| 2026-08-31 | ₺12,78 | -%10,00 | ₺14,00 | ₺14,00 | ₺12,78 | 9,62M |
| 2026-08-28 | ₺14,20 | -%0,70 | ₺14,30 | ₺14,39 | ₺13,92 | 2,82M |
| 2026-08-27 | ₺14,30 | +%2,00 | ₺14,50 | ₺14,84 | ₺14,14 | 4,81M |
| 2026-08-26 | ₺14,02 | +%0,86 | ₺13,93 | ₺14,09 | ₺13,89 | 1,32M |
| 2026-08-25 | ₺13,90 | -%2,46 | ₺14,24 | ₺14,26 | ₺13,85 | 1,33M |
| 2026-08-24 | ₺14,25 | %0,00 | ₺14,25 | ₺14,34 | ₺14,13 | 1,38M |
| 2026-08-21 | ₺14,25 | -%0,42 | ₺14,51 | ₺14,51 | ₺14,09 | 1,62M |
| 2026-08-20 | ₺14,31 | -%1,72 | ₺14,59 | ₺14,67 | ₺14,12 | 3,71M |
| 2026-08-19 | ₺14,56 | -%2,22 | ₺14,92 | ₺14,96 | ₺14,30 | 4,05M |
| 2026-08-18 | ₺14,89 | +%0,40 | ₺14,83 | ₺15,22 | ₺14,54 | 2,43M |
| 2026-08-17 | ₺14,83 | -%0,07 | ₺14,92 | ₺15,24 | ₺14,78 | 1,68M |
| 2026-08-14 | ₺14,84 | -%0,40 | ₺14,93 | ₺15,06 | ₺14,84 | 1,56M |
| 2026-08-13 | ₺14,90 | -%2,04 | ₺15,21 | ₺15,37 | ₺14,81 | 2,04M |
| 2026-08-12 | ₺15,21 | +%0,53 | ₺15,14 | ₺15,50 | ₺14,98 | 1,83M |
| 2026-08-11 | ₺15,13 | -%4,54 | ₺15,99 | ₺16,25 | ₺15,13 | 2,07M |
| 2026-08-10 | ₺15,85 | +%1,73 | ₺15,68 | ₺16,45 | ₺15,68 | 2,89M |
| 2026-08-07 | ₺15,58 | +%2,43 | ₺15,50 | ₺16,08 | ₺15,25 | 2,05M |
| 2026-08-06 | ₺15,21 | +%1,26 | ₺15,02 | ₺15,76 | ₺15,00 | 2,75M |
| 2026-08-05 | ₺15,02 | +%0,13 | ₺15,00 | ₺15,35 | ₺14,87 | 1,20M |
| 2026-08-04 | ₺15,00 | +%0,40 | ₺14,94 | ₺15,14 | ₺14,82 | 1,02M |
| 2026-08-03 | ₺14,94 | -%2,03 | ₺15,25 | ₺15,47 | ₺14,79 | 1,51M |
| 2026-07-31 | ₺15,25 | -%7,63 | ₺16,51 | ₺16,54 | ₺15,19 | 4,07M |
| 2026-07-30 | ₺16,51 | +%0,06 | ₺16,50 | ₺16,85 | ₺16,41 | 1,49M |
| 2026-07-29 | ₺16,50 | +%0,06 | ₺16,49 | ₺17,45 | ₺16,35 | 3,89M |
| 2026-07-28 | ₺16,49 | +%0,55 | ₺16,40 | ₺16,71 | ₺16,31 | 1,32M |
| 2026-07-27 | ₺16,40 | -%4,09 | ₺17,18 | ₺17,25 | ₺16,36 | 2,44M |
| 2026-07-24 | ₺17,10 | -%5,00 | ₺18,00 | ₺18,12 | ₺17,10 | 3,32M |
| 2026-07-23 | ₺18,00 | -%2,23 | ₺18,86 | ₺18,93 | ₺17,84 | 4,80M |
| 2026-07-22 | ₺18,41 | +%0,66 | ₺18,27 | ₺19,29 | ₺17,68 | 3,21M |
| 2026-07-21 | ₺18,29 | -%2,97 | ₺18,85 | ₺19,29 | ₺18,01 | 3,15M |
| 2026-07-20 | ₺18,85 | -%1,57 | ₺19,14 | ₺19,63 | ₺18,53 | 3,29M |
| 2026-07-17 | ₺19,15 | +%0,05 | ₺18,95 | ₺19,30 | ₺18,75 | 4,49M |
| 2026-07-16 | ₺19,14 | +%8,56 | ₺17,80 | ₺19,39 | ₺17,80 | 12,73M |
| 2026-07-14 | ₺17,63 | +%4,32 | ₺16,70 | ₺17,74 | ₺16,70 | 6,10M |
| 2026-07-13 | ₺16,90 | %0,00 | ₺17,01 | ₺17,32 | ₺16,67 | 3,20M |
| 2026-07-10 | ₺16,90 | +%2,74 | ₺16,16 | ₺16,95 | ₺16,16 | 2,74M |
| 2026-07-09 | ₺16,45 | +%0,61 | ₺16,33 | ₺16,65 | ₺16,26 | 2,65M |
| 2026-07-08 | ₺16,35 | %0,00 | ₺16,33 | ₺16,44 | ₺16,09 | 2,37M |
| 2026-07-07 | ₺16,35 | +%0,12 | ₺16,10 | ₺16,61 | ₺16,10 | 4,49M |
| 2026-07-06 | ₺16,33 | +%0,99 | ₺16,00 | ₺16,40 | ₺15,87 | 3,97M |
| 2026-07-03 | ₺16,17 | +%4,32 | ₺15,50 | ₺16,22 | ₺15,43 | 4,39M |
| 2026-07-02 | ₺15,50 | +%0,39 | ₺15,44 | ₺15,68 | ₺15,31 | 2,92M |
| 2026-07-01 | ₺15,44 | +%1,31 | ₺15,24 | ₺15,51 | ₺15,10 | 2,92M |
| 2026-06-30 | ₺15,24 | -%5,46 | ₺16,10 | ₺16,55 | ₺15,03 | 10,94M |
| 2026-06-29 | ₺16,12 | -%3,12 | ₺16,52 | ₺16,52 | ₺16,11 | 3,00M |
| 2026-06-26 | ₺16,64 | +%1,65 | ₺16,20 | ₺16,64 | ₺15,87 | 4,25M |
| 2026-06-25 | ₺16,37 | -%2,39 | ₺16,51 | ₺16,99 | ₺16,12 | 5,82M |
| 2026-06-24 | ₺16,77 | -%1,58 | ₺17,06 | ₺17,10 | ₺16,43 | 5,70M |
| 2026-06-23 | ₺17,04 | -%7,24 | ₺18,33 | ₺18,35 | ₺16,76 | 17,64M |
| 2026-06-22 | ₺18,37 | +%10,00 | ₺16,70 | ₺18,37 | ₺16,58 | 15,20M |
| 2026-06-19 | ₺16,70 | +%0,30 | ₺16,56 | ₺16,89 | ₺16,43 | 3,00M |
| 2026-06-18 | ₺16,65 | +%2,46 | ₺16,33 | ₺16,83 | ₺15,96 | 6,71M |
| 2026-06-17 | ₺16,25 | -%4,19 | ₺17,37 | ₺17,66 | ₺15,91 | 14,96M |
| 2026-06-16 | ₺16,96 | +%9,99 | ₺15,42 | ₺16,96 | ₺15,36 | 5,63M |
| 2026-06-15 | ₺15,42 | +%0,59 | ₺15,48 | ₺15,61 | ₺15,24 | 3,92M |
| 2026-06-12 | ₺15,33 | -%3,28 | ₺16,17 | ₺16,17 | ₺14,87 | 8,17M |
| 2026-06-11 | ₺15,85 | +%1,54 | ₺15,60 | ₺15,85 | ₺14,10 | 10,46M |
| 2026-06-10 | ₺15,61 | +%0,58 | ₺15,30 | ₺15,73 | ₺15,21 | 3,76M |
| 2026-06-09 | ₺15,52 | -%5,08 | ₺16,35 | ₺16,37 | ₺15,32 | 5,31M |
| 2026-06-08 | ₺16,35 | -%0,73 | ₺16,45 | ₺16,63 | ₺16,11 | 3,84M |
| 2026-06-05 | ₺16,47 | +%2,87 | ₺16,08 | ₺16,71 | ₺15,49 | 8,34M |
| 2026-06-04 | ₺16,01 | -%8,25 | ₺17,45 | ₺17,55 | ₺16,01 | 5,86M |
| 2026-06-03 | ₺17,45 | -%4,59 | ₺18,17 | ₺18,35 | ₺17,45 | 3,07M |
| 2026-06-02 | ₺18,29 | -%1,14 | ₺18,50 | ₺18,55 | ₺18,25 | 3,38M |
| 2026-06-01 | ₺18,50 | -%1,33 | ₺18,80 | ₺18,83 | ₺18,28 | 3,91M |
| 2026-05-29 | ₺18,75 | %0,00 | ₺18,75 | ₺18,75 | ₺18,75 | 0 |
| 2026-05-28 | ₺18,75 | %0,00 | ₺18,75 | ₺18,75 | ₺18,75 | 0 |
| 2026-05-27 | ₺18,75 | %0,00 | ₺18,75 | ₺18,75 | ₺18,75 | 0 |