Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,22 | +3,67 % | ₺6,00 | ₺6,40 | ₺5,91 | 3,04M |
| 2026-09-30 | ₺6,00 | -6,25 % | ₺6,15 | ₺6,35 | ₺5,85 | 4,54M |
| 2026-09-29 | ₺6,40 | -9,09 % | ₺7,04 | ₺7,04 | ₺6,34 | 12,39M |
| 2026-09-28 | ₺7,04 | -8,69 % | ₺7,40 | ₺7,53 | ₺6,94 | 4,61M |
| 2026-09-25 | ₺7,71 | -2,41 % | ₺8,01 | ₺8,08 | ₺7,61 | 2,14M |
| 2026-09-24 | ₺7,90 | -2,47 % | ₺8,10 | ₺8,35 | ₺7,90 | 1,73M |
| 2026-09-23 | ₺8,10 | -0,49 % | ₺8,15 | ₺8,35 | ₺8,10 | 2,25M |
| 2026-09-22 | ₺8,14 | +0,99 % | ₺8,03 | ₺8,33 | ₺8,01 | 2,17M |
| 2026-09-21 | ₺8,06 | -5,06 % | ₺8,49 | ₺8,60 | ₺8,03 | 4,03M |
| 2026-09-18 | ₺8,49 | -6,08 % | ₺9,32 | ₺9,34 | ₺8,49 | 2,53M |
| 2026-09-17 | ₺9,04 | +0,44 % | ₺9,01 | ₺9,30 | ₺8,88 | 2,88M |
| 2026-09-16 | ₺9,00 | -7,79 % | ₺9,66 | ₺9,83 | ₺8,90 | 5,80M |
| 2026-09-15 | ₺9,76 | -9,71 % | ₺11,00 | ₺11,00 | ₺9,76 | 11,18M |
| 2026-09-14 | ₺10,81 | -3,57 % | ₺11,20 | ₺11,20 | ₺10,81 | 1,10M |
| 2026-09-11 | ₺11,21 | -0,53 % | ₺11,27 | ₺11,33 | ₺11,09 | 1,64M |
| 2026-09-10 | ₺11,27 | -3,01 % | ₺11,65 | ₺11,66 | ₺11,21 | 2,23M |
| 2026-09-09 | ₺11,62 | -0,77 % | ₺11,70 | ₺11,77 | ₺11,60 | 2,39M |
| 2026-09-08 | ₺11,71 | +0,77 % | ₺11,62 | ₺11,83 | ₺11,43 | 2,01M |
| 2026-09-07 | ₺11,62 | +1,75 % | ₺11,55 | ₺11,87 | ₺11,42 | 2,24M |
| 2026-09-04 | ₺11,42 | +1,06 % | ₺11,30 | ₺11,47 | ₺10,75 | 1,79M |
| 2026-09-03 | ₺11,30 | -2,92 % | ₺11,64 | ₺11,65 | ₺11,06 | 2,15M |
| 2026-09-02 | ₺11,64 | -1,44 % | ₺11,81 | ₺11,84 | ₺11,09 | 3,90M |
| 2026-09-01 | ₺11,81 | -7,59 % | ₺11,61 | ₺12,30 | ₺11,51 | 6,95M |
| 2026-08-31 | ₺12,78 | -10,00 % | ₺14,00 | ₺14,00 | ₺12,78 | 9,62M |
| 2026-08-28 | ₺14,20 | -0,70 % | ₺14,30 | ₺14,39 | ₺13,92 | 2,82M |
| 2026-08-27 | ₺14,30 | +2,00 % | ₺14,50 | ₺14,84 | ₺14,14 | 4,81M |
| 2026-08-26 | ₺14,02 | +0,86 % | ₺13,93 | ₺14,09 | ₺13,89 | 1,32M |
| 2026-08-25 | ₺13,90 | -2,46 % | ₺14,24 | ₺14,26 | ₺13,85 | 1,33M |
| 2026-08-24 | ₺14,25 | 0,00 % | ₺14,25 | ₺14,34 | ₺14,13 | 1,38M |
| 2026-08-21 | ₺14,25 | -0,42 % | ₺14,51 | ₺14,51 | ₺14,09 | 1,62M |
| 2026-08-20 | ₺14,31 | -1,72 % | ₺14,59 | ₺14,67 | ₺14,12 | 3,71M |
| 2026-08-19 | ₺14,56 | -2,22 % | ₺14,92 | ₺14,96 | ₺14,30 | 4,05M |
| 2026-08-18 | ₺14,89 | +0,40 % | ₺14,83 | ₺15,22 | ₺14,54 | 2,43M |
| 2026-08-17 | ₺14,83 | -0,07 % | ₺14,92 | ₺15,24 | ₺14,78 | 1,68M |
| 2026-08-14 | ₺14,84 | -0,40 % | ₺14,93 | ₺15,06 | ₺14,84 | 1,56M |
| 2026-08-13 | ₺14,90 | -2,04 % | ₺15,21 | ₺15,37 | ₺14,81 | 2,04M |
| 2026-08-12 | ₺15,21 | +0,53 % | ₺15,14 | ₺15,50 | ₺14,98 | 1,83M |
| 2026-08-11 | ₺15,13 | -4,54 % | ₺15,99 | ₺16,25 | ₺15,13 | 2,07M |
| 2026-08-10 | ₺15,85 | +1,73 % | ₺15,68 | ₺16,45 | ₺15,68 | 2,89M |
| 2026-08-07 | ₺15,58 | +2,43 % | ₺15,50 | ₺16,08 | ₺15,25 | 2,05M |
| 2026-08-06 | ₺15,21 | +1,26 % | ₺15,02 | ₺15,76 | ₺15,00 | 2,75M |
| 2026-08-05 | ₺15,02 | +0,13 % | ₺15,00 | ₺15,35 | ₺14,87 | 1,20M |
| 2026-08-04 | ₺15,00 | +0,40 % | ₺14,94 | ₺15,14 | ₺14,82 | 1,02M |
| 2026-08-03 | ₺14,94 | -2,03 % | ₺15,25 | ₺15,47 | ₺14,79 | 1,51M |
| 2026-07-31 | ₺15,25 | -7,63 % | ₺16,51 | ₺16,54 | ₺15,19 | 4,07M |
| 2026-07-30 | ₺16,51 | +0,06 % | ₺16,50 | ₺16,85 | ₺16,41 | 1,49M |
| 2026-07-29 | ₺16,50 | +0,06 % | ₺16,49 | ₺17,45 | ₺16,35 | 3,89M |
| 2026-07-28 | ₺16,49 | +0,55 % | ₺16,40 | ₺16,71 | ₺16,31 | 1,32M |
| 2026-07-27 | ₺16,40 | -4,09 % | ₺17,18 | ₺17,25 | ₺16,36 | 2,44M |
| 2026-07-24 | ₺17,10 | -5,00 % | ₺18,00 | ₺18,12 | ₺17,10 | 3,32M |
| 2026-07-23 | ₺18,00 | -2,23 % | ₺18,86 | ₺18,93 | ₺17,84 | 4,80M |
| 2026-07-22 | ₺18,41 | +0,66 % | ₺18,27 | ₺19,29 | ₺17,68 | 3,21M |
| 2026-07-21 | ₺18,29 | -2,97 % | ₺18,85 | ₺19,29 | ₺18,01 | 3,15M |
| 2026-07-20 | ₺18,85 | -1,57 % | ₺19,14 | ₺19,63 | ₺18,53 | 3,29M |
| 2026-07-17 | ₺19,15 | +0,05 % | ₺18,95 | ₺19,30 | ₺18,75 | 4,49M |
| 2026-07-16 | ₺19,14 | +8,56 % | ₺17,80 | ₺19,39 | ₺17,80 | 12,73M |
| 2026-07-14 | ₺17,63 | +4,32 % | ₺16,70 | ₺17,74 | ₺16,70 | 6,10M |
| 2026-07-13 | ₺16,90 | 0,00 % | ₺17,01 | ₺17,32 | ₺16,67 | 3,20M |
| 2026-07-10 | ₺16,90 | +2,74 % | ₺16,16 | ₺16,95 | ₺16,16 | 2,74M |
| 2026-07-09 | ₺16,45 | +0,61 % | ₺16,33 | ₺16,65 | ₺16,26 | 2,65M |
| 2026-07-08 | ₺16,35 | 0,00 % | ₺16,33 | ₺16,44 | ₺16,09 | 2,37M |
| 2026-07-07 | ₺16,35 | +0,12 % | ₺16,10 | ₺16,61 | ₺16,10 | 4,49M |
| 2026-07-06 | ₺16,33 | +0,99 % | ₺16,00 | ₺16,40 | ₺15,87 | 3,97M |
| 2026-07-03 | ₺16,17 | +4,32 % | ₺15,50 | ₺16,22 | ₺15,43 | 4,39M |
| 2026-07-02 | ₺15,50 | +0,39 % | ₺15,44 | ₺15,68 | ₺15,31 | 2,92M |
| 2026-07-01 | ₺15,44 | +1,31 % | ₺15,24 | ₺15,51 | ₺15,10 | 2,92M |
| 2026-06-30 | ₺15,24 | -5,46 % | ₺16,10 | ₺16,55 | ₺15,03 | 10,94M |
| 2026-06-29 | ₺16,12 | -3,12 % | ₺16,52 | ₺16,52 | ₺16,11 | 3,00M |
| 2026-06-26 | ₺16,64 | +1,65 % | ₺16,20 | ₺16,64 | ₺15,87 | 4,25M |
| 2026-06-25 | ₺16,37 | -2,39 % | ₺16,51 | ₺16,99 | ₺16,12 | 5,82M |
| 2026-06-24 | ₺16,77 | -1,58 % | ₺17,06 | ₺17,10 | ₺16,43 | 5,70M |
| 2026-06-23 | ₺17,04 | -7,24 % | ₺18,33 | ₺18,35 | ₺16,76 | 17,64M |
| 2026-06-22 | ₺18,37 | +10,00 % | ₺16,70 | ₺18,37 | ₺16,58 | 15,20M |
| 2026-06-19 | ₺16,70 | +0,30 % | ₺16,56 | ₺16,89 | ₺16,43 | 3,00M |
| 2026-06-18 | ₺16,65 | +2,46 % | ₺16,33 | ₺16,83 | ₺15,96 | 6,71M |
| 2026-06-17 | ₺16,25 | -4,19 % | ₺17,37 | ₺17,66 | ₺15,91 | 14,96M |
| 2026-06-16 | ₺16,96 | +9,99 % | ₺15,42 | ₺16,96 | ₺15,36 | 5,63M |
| 2026-06-15 | ₺15,42 | +0,59 % | ₺15,48 | ₺15,61 | ₺15,24 | 3,92M |
| 2026-06-12 | ₺15,33 | -3,28 % | ₺16,17 | ₺16,17 | ₺14,87 | 8,17M |
| 2026-06-11 | ₺15,85 | +1,54 % | ₺15,60 | ₺15,85 | ₺14,10 | 10,46M |
| 2026-06-10 | ₺15,61 | +0,58 % | ₺15,30 | ₺15,73 | ₺15,21 | 3,76M |
| 2026-06-09 | ₺15,52 | -5,08 % | ₺16,35 | ₺16,37 | ₺15,32 | 5,31M |
| 2026-06-08 | ₺16,35 | -0,73 % | ₺16,45 | ₺16,63 | ₺16,11 | 3,84M |
| 2026-06-05 | ₺16,47 | +2,87 % | ₺16,08 | ₺16,71 | ₺15,49 | 8,34M |
| 2026-06-04 | ₺16,01 | -8,25 % | ₺17,45 | ₺17,55 | ₺16,01 | 5,86M |
| 2026-06-03 | ₺17,45 | -4,59 % | ₺18,17 | ₺18,35 | ₺17,45 | 3,07M |
| 2026-06-02 | ₺18,29 | -1,14 % | ₺18,50 | ₺18,55 | ₺18,25 | 3,38M |
| 2026-06-01 | ₺18,50 | -1,33 % | ₺18,80 | ₺18,83 | ₺18,28 | 3,91M |
| 2026-05-29 | ₺18,75 | 0,00 % | ₺18,75 | ₺18,75 | ₺18,75 | 0 |
| 2026-05-28 | ₺18,75 | 0,00 % | ₺18,75 | ₺18,75 | ₺18,75 | 0 |