Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6.00 | -6.25% | ₺6.15 | ₺6.35 | ₺5.85 | 4.54M |
| 2026-09-29 | ₺6.40 | -9.09% | ₺7.04 | ₺7.04 | ₺6.34 | 12.39M |
| 2026-09-28 | ₺7.04 | -8.69% | ₺7.40 | ₺7.53 | ₺6.94 | 4.61M |
| 2026-09-25 | ₺7.71 | -2.41% | ₺8.01 | ₺8.08 | ₺7.61 | 2.14M |
| 2026-09-24 | ₺7.90 | -2.47% | ₺8.10 | ₺8.35 | ₺7.90 | 1.73M |
| 2026-09-23 | ₺8.10 | -0.49% | ₺8.15 | ₺8.35 | ₺8.10 | 2.25M |
| 2026-09-22 | ₺8.14 | +0.99% | ₺8.03 | ₺8.33 | ₺8.01 | 2.17M |
| 2026-09-21 | ₺8.06 | -5.06% | ₺8.49 | ₺8.60 | ₺8.03 | 4.03M |
| 2026-09-18 | ₺8.49 | -6.08% | ₺9.32 | ₺9.34 | ₺8.49 | 2.53M |
| 2026-09-17 | ₺9.04 | +0.44% | ₺9.01 | ₺9.30 | ₺8.88 | 2.88M |
| 2026-09-16 | ₺9.00 | -7.79% | ₺9.66 | ₺9.83 | ₺8.90 | 5.80M |
| 2026-09-15 | ₺9.76 | -9.71% | ₺11.00 | ₺11.00 | ₺9.76 | 11.18M |
| 2026-09-14 | ₺10.81 | -3.57% | ₺11.20 | ₺11.20 | ₺10.81 | 1.10M |
| 2026-09-11 | ₺11.21 | -0.53% | ₺11.27 | ₺11.33 | ₺11.09 | 1.64M |
| 2026-09-10 | ₺11.27 | -3.01% | ₺11.65 | ₺11.66 | ₺11.21 | 2.23M |
| 2026-09-09 | ₺11.62 | -0.77% | ₺11.70 | ₺11.77 | ₺11.60 | 2.39M |
| 2026-09-08 | ₺11.71 | +0.77% | ₺11.62 | ₺11.83 | ₺11.43 | 2.01M |
| 2026-09-07 | ₺11.62 | +1.75% | ₺11.55 | ₺11.87 | ₺11.42 | 2.24M |
| 2026-09-04 | ₺11.42 | +1.06% | ₺11.30 | ₺11.47 | ₺10.75 | 1.79M |
| 2026-09-03 | ₺11.30 | -2.92% | ₺11.64 | ₺11.65 | ₺11.06 | 2.15M |
| 2026-09-02 | ₺11.64 | -1.44% | ₺11.81 | ₺11.84 | ₺11.09 | 3.90M |
| 2026-09-01 | ₺11.81 | -7.59% | ₺11.61 | ₺12.30 | ₺11.51 | 6.95M |
| 2026-08-31 | ₺12.78 | -10.00% | ₺14.00 | ₺14.00 | ₺12.78 | 9.62M |
| 2026-08-28 | ₺14.20 | -0.70% | ₺14.30 | ₺14.39 | ₺13.92 | 2.82M |
| 2026-08-27 | ₺14.30 | +2.00% | ₺14.50 | ₺14.84 | ₺14.14 | 4.81M |
| 2026-08-26 | ₺14.02 | +0.86% | ₺13.93 | ₺14.09 | ₺13.89 | 1.32M |
| 2026-08-25 | ₺13.90 | -2.46% | ₺14.24 | ₺14.26 | ₺13.85 | 1.33M |
| 2026-08-24 | ₺14.25 | 0.00% | ₺14.25 | ₺14.34 | ₺14.13 | 1.38M |
| 2026-08-21 | ₺14.25 | -0.42% | ₺14.51 | ₺14.51 | ₺14.09 | 1.62M |
| 2026-08-20 | ₺14.31 | -1.72% | ₺14.59 | ₺14.67 | ₺14.12 | 3.71M |
| 2026-08-19 | ₺14.56 | -2.22% | ₺14.92 | ₺14.96 | ₺14.30 | 4.05M |
| 2026-08-18 | ₺14.89 | +0.40% | ₺14.83 | ₺15.22 | ₺14.54 | 2.43M |
| 2026-08-17 | ₺14.83 | -0.07% | ₺14.92 | ₺15.24 | ₺14.78 | 1.68M |
| 2026-08-14 | ₺14.84 | -0.40% | ₺14.93 | ₺15.06 | ₺14.84 | 1.56M |
| 2026-08-13 | ₺14.90 | -2.04% | ₺15.21 | ₺15.37 | ₺14.81 | 2.04M |
| 2026-08-12 | ₺15.21 | +0.53% | ₺15.14 | ₺15.50 | ₺14.98 | 1.83M |
| 2026-08-11 | ₺15.13 | -4.54% | ₺15.99 | ₺16.25 | ₺15.13 | 2.07M |
| 2026-08-10 | ₺15.85 | +1.73% | ₺15.68 | ₺16.45 | ₺15.68 | 2.89M |
| 2026-08-07 | ₺15.58 | +2.43% | ₺15.50 | ₺16.08 | ₺15.25 | 2.05M |
| 2026-08-06 | ₺15.21 | +1.26% | ₺15.02 | ₺15.76 | ₺15.00 | 2.75M |
| 2026-08-05 | ₺15.02 | +0.13% | ₺15.00 | ₺15.35 | ₺14.87 | 1.20M |
| 2026-08-04 | ₺15.00 | +0.40% | ₺14.94 | ₺15.14 | ₺14.82 | 1.02M |
| 2026-08-03 | ₺14.94 | -2.03% | ₺15.25 | ₺15.47 | ₺14.79 | 1.51M |
| 2026-07-31 | ₺15.25 | -7.63% | ₺16.51 | ₺16.54 | ₺15.19 | 4.07M |
| 2026-07-30 | ₺16.51 | +0.06% | ₺16.50 | ₺16.85 | ₺16.41 | 1.49M |
| 2026-07-29 | ₺16.50 | +0.06% | ₺16.49 | ₺17.45 | ₺16.35 | 3.89M |
| 2026-07-28 | ₺16.49 | +0.55% | ₺16.40 | ₺16.71 | ₺16.31 | 1.32M |
| 2026-07-27 | ₺16.40 | -4.09% | ₺17.18 | ₺17.25 | ₺16.36 | 2.44M |
| 2026-07-24 | ₺17.10 | -5.00% | ₺18.00 | ₺18.12 | ₺17.10 | 3.32M |
| 2026-07-23 | ₺18.00 | -2.23% | ₺18.86 | ₺18.93 | ₺17.84 | 4.80M |
| 2026-07-22 | ₺18.41 | +0.66% | ₺18.27 | ₺19.29 | ₺17.68 | 3.21M |
| 2026-07-21 | ₺18.29 | -2.97% | ₺18.85 | ₺19.29 | ₺18.01 | 3.15M |
| 2026-07-20 | ₺18.85 | -1.57% | ₺19.14 | ₺19.63 | ₺18.53 | 3.29M |
| 2026-07-17 | ₺19.15 | +0.05% | ₺18.95 | ₺19.30 | ₺18.75 | 4.49M |
| 2026-07-16 | ₺19.14 | +8.56% | ₺17.80 | ₺19.39 | ₺17.80 | 12.73M |
| 2026-07-14 | ₺17.63 | +4.32% | ₺16.70 | ₺17.74 | ₺16.70 | 6.10M |
| 2026-07-13 | ₺16.90 | 0.00% | ₺17.01 | ₺17.32 | ₺16.67 | 3.20M |
| 2026-07-10 | ₺16.90 | +2.74% | ₺16.16 | ₺16.95 | ₺16.16 | 2.74M |
| 2026-07-09 | ₺16.45 | +0.61% | ₺16.33 | ₺16.65 | ₺16.26 | 2.65M |
| 2026-07-08 | ₺16.35 | 0.00% | ₺16.33 | ₺16.44 | ₺16.09 | 2.37M |
| 2026-07-07 | ₺16.35 | +0.12% | ₺16.10 | ₺16.61 | ₺16.10 | 4.49M |
| 2026-07-06 | ₺16.33 | +0.99% | ₺16.00 | ₺16.40 | ₺15.87 | 3.97M |
| 2026-07-03 | ₺16.17 | +4.32% | ₺15.50 | ₺16.22 | ₺15.43 | 4.39M |
| 2026-07-02 | ₺15.50 | +0.39% | ₺15.44 | ₺15.68 | ₺15.31 | 2.92M |
| 2026-07-01 | ₺15.44 | +1.31% | ₺15.24 | ₺15.51 | ₺15.10 | 2.92M |
| 2026-06-30 | ₺15.24 | -5.46% | ₺16.10 | ₺16.55 | ₺15.03 | 10.94M |
| 2026-06-29 | ₺16.12 | -3.12% | ₺16.52 | ₺16.52 | ₺16.11 | 3.00M |
| 2026-06-26 | ₺16.64 | +1.65% | ₺16.20 | ₺16.64 | ₺15.87 | 4.25M |
| 2026-06-25 | ₺16.37 | -2.39% | ₺16.51 | ₺16.99 | ₺16.12 | 5.82M |
| 2026-06-24 | ₺16.77 | -1.58% | ₺17.06 | ₺17.10 | ₺16.43 | 5.70M |
| 2026-06-23 | ₺17.04 | -7.24% | ₺18.33 | ₺18.35 | ₺16.76 | 17.64M |
| 2026-06-22 | ₺18.37 | +10.00% | ₺16.70 | ₺18.37 | ₺16.58 | 15.20M |
| 2026-06-19 | ₺16.70 | +0.30% | ₺16.56 | ₺16.89 | ₺16.43 | 3.00M |
| 2026-06-18 | ₺16.65 | +2.46% | ₺16.33 | ₺16.83 | ₺15.96 | 6.71M |
| 2026-06-17 | ₺16.25 | -4.19% | ₺17.37 | ₺17.66 | ₺15.91 | 14.96M |
| 2026-06-16 | ₺16.96 | +9.99% | ₺15.42 | ₺16.96 | ₺15.36 | 5.63M |
| 2026-06-15 | ₺15.42 | +0.59% | ₺15.48 | ₺15.61 | ₺15.24 | 3.92M |
| 2026-06-12 | ₺15.33 | -3.28% | ₺16.17 | ₺16.17 | ₺14.87 | 8.17M |
| 2026-06-11 | ₺15.85 | +1.54% | ₺15.60 | ₺15.85 | ₺14.10 | 10.46M |
| 2026-06-10 | ₺15.61 | +0.58% | ₺15.30 | ₺15.73 | ₺15.21 | 3.76M |
| 2026-06-09 | ₺15.52 | -5.08% | ₺16.35 | ₺16.37 | ₺15.32 | 5.31M |
| 2026-06-08 | ₺16.35 | -0.73% | ₺16.45 | ₺16.63 | ₺16.11 | 3.84M |
| 2026-06-05 | ₺16.47 | +2.87% | ₺16.08 | ₺16.71 | ₺15.49 | 8.34M |
| 2026-06-04 | ₺16.01 | -8.25% | ₺17.45 | ₺17.55 | ₺16.01 | 5.86M |
| 2026-06-03 | ₺17.45 | -4.59% | ₺18.17 | ₺18.35 | ₺17.45 | 3.07M |
| 2026-06-02 | ₺18.29 | -1.14% | ₺18.50 | ₺18.55 | ₺18.25 | 3.38M |
| 2026-06-01 | ₺18.50 | -1.33% | ₺18.80 | ₺18.83 | ₺18.28 | 3.91M |
| 2026-05-29 | ₺18.75 | 0.00% | ₺18.75 | ₺18.75 | ₺18.75 | 0 |
| 2026-05-28 | ₺18.75 | 0.00% | ₺18.75 | ₺18.75 | ₺18.75 | 0 |
| 2026-05-27 | ₺18.75 | 0.00% | ₺18.75 | ₺18.75 | ₺18.75 | 0 |