Solteq Oyj SOLTEQ
OMXHEX · Finlandiya · Elektronik Teknoloji
€0,30000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,30 | %0,00 | €0,29 | €0,30 | €0,28 | 36,12K |
| 2026-09-30 | €0,30 | +%2,74 | €0,29 | €0,30 | €0,28 | 12,29K |
| 2026-09-29 | €0,29 | -%5,81 | €0,31 | €0,31 | €0,29 | 1,13K |
| 2026-09-28 | €0,31 | -%1,90 | €0,30 | €0,31 | €0,29 | 7,49K |
| 2026-09-25 | €0,32 | -%1,25 | €0,31 | €0,32 | €0,30 | 8,84K |
| 2026-09-24 | €0,32 | -%4,76 | €0,33 | €0,33 | €0,32 | 6,93K |
| 2026-09-23 | €0,34 | +%3,07 | €0,33 | €0,34 | €0,30 | 19,49K |
| 2026-09-22 | €0,33 | +%6,89 | €0,30 | €0,33 | €0,30 | 23,45K |
| 2026-09-21 | €0,31 | -%9,23 | €0,33 | €0,33 | €0,30 | 12,68K |
| 2026-09-18 | €0,34 | -%8,70 | €0,34 | €0,36 | €0,32 | 45,84K |
| 2026-09-17 | €0,37 | +%18,71 | €0,31 | €0,37 | €0,31 | 71,20K |
| 2026-09-16 | €0,31 | +%5,08 | €0,30 | €0,32 | €0,29 | 9,82K |
| 2026-09-15 | €0,29 | +%2,08 | €0,30 | €0,32 | €0,29 | 3,53K |
| 2026-09-14 | €0,29 | -%9,12 | €0,32 | €0,32 | €0,29 | 7,58K |
| 2026-09-11 | €0,32 | +%2,58 | €0,31 | €0,32 | €0,31 | 10,49K |
| 2026-09-10 | €0,31 | +%2,99 | €0,30 | €0,31 | €0,30 | 8,15K |
| 2026-09-09 | €0,30 | +%2,38 | €0,29 | €0,33 | €0,29 | 27,17K |
| 2026-09-08 | €0,29 | %0,00 | €0,29 | €0,31 | €0,29 | 9,78K |
| 2026-09-07 | €0,29 | +%1,38 | €0,29 | €0,30 | €0,29 | 5,79K |
| 2026-09-04 | €0,29 | -%3,33 | €0,30 | €0,30 | €0,28 | 9,40K |
| 2026-09-03 | €0,30 | %0,00 | €0,30 | €0,31 | €0,30 | 13,12K |
| 2026-09-02 | €0,30 | +%3,45 | €0,29 | €0,30 | €0,29 | 1,73K |
| 2026-09-01 | €0,29 | %0,00 | €0,30 | €0,30 | €0,29 | 2,99K |
| 2026-08-31 | €0,29 | %0,00 | €0,29 | €0,30 | €0,29 | 48,03K |
| 2026-08-28 | €0,29 | %0,00 | €0,30 | €0,30 | €0,29 | 16,94K |
| 2026-08-27 | €0,29 | -%2,36 | €0,30 | €0,30 | €0,29 | 27,36K |
| 2026-08-26 | €0,30 | +%4,95 | €0,28 | €0,30 | €0,28 | 22,15K |
| 2026-08-25 | €0,28 | +%1,07 | €0,28 | €0,29 | €0,28 | 3,63K |
| 2026-08-24 | €0,28 | %0,00 | €0,28 | €0,30 | €0,28 | 51,83K |
| 2026-08-21 | €0,28 | %0,00 | €0,30 | €0,30 | €0,28 | 41,92K |
| 2026-08-20 | €0,28 | +%3,32 | €0,27 | €0,30 | €0,27 | 34,66K |
| 2026-08-19 | €0,27 | -%6,55 | €0,29 | €0,29 | €0,27 | 1,71K |
| 2026-08-18 | €0,29 | -%0,34 | €0,29 | €0,29 | €0,27 | 24,76K |
| 2026-08-17 | €0,29 | +%0,69 | €0,29 | €0,30 | €0,28 | 8,68K |
| 2026-08-14 | €0,29 | -%1,70 | €0,30 | €0,30 | €0,28 | 16,04K |
| 2026-08-13 | €0,29 | -%1,67 | €0,30 | €0,30 | €0,29 | 2,31K |
| 2026-08-12 | €0,30 | -%1,64 | €0,31 | €0,31 | €0,29 | 28,28K |
| 2026-08-11 | €0,30 | +%1,33 | €0,31 | €0,31 | €0,30 | 17,77K |
| 2026-08-10 | €0,30 | +%7,14 | €0,28 | €0,31 | €0,28 | 27,43K |
| 2026-08-07 | €0,28 | -%4,76 | €0,30 | €0,30 | €0,28 | 36,66K |
| 2026-08-06 | €0,29 | +%18,55 | €0,28 | €0,30 | €0,27 | 191,99K |
| 2026-08-05 | €0,25 | +%0,81 | €0,25 | €0,26 | €0,25 | 4,67K |
| 2026-08-04 | €0,25 | -%1,20 | €0,25 | €0,25 | €0,23 | 36,00K |
| 2026-08-03 | €0,25 | +%13,18 | €0,22 | €0,27 | €0,22 | 42,62K |
| 2026-07-31 | €0,22 | -%3,51 | €0,22 | €0,22 | €0,21 | 27,80K |
| 2026-07-30 | €0,23 | -%0,44 | €0,22 | €0,23 | €0,22 | 22,04K |
| 2026-07-29 | €0,23 | %0,00 | €0,23 | €0,23 | €0,22 | 12,97K |
| 2026-07-28 | €0,23 | +%7,51 | €0,23 | €0,23 | €0,21 | 70,20K |
| 2026-07-27 | €0,21 | -%11,25 | €0,24 | €0,25 | €0,20 | 63,29K |
| 2026-07-24 | €0,24 | -%2,44 | €0,25 | €0,27 | €0,23 | 44,38K |
| 2026-07-23 | €0,25 | -%5,75 | €0,26 | €0,26 | €0,25 | 21,32K |
| 2026-07-22 | €0,26 | -%3,33 | €0,27 | €0,28 | €0,26 | 4,79K |
| 2026-07-21 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 55 |
| 2026-07-20 | €0,27 | -%0,74 | €0,27 | €0,28 | €0,26 | 13,60K |
| 2026-07-17 | €0,27 | +%0,74 | €0,27 | €0,28 | €0,26 | 56,77K |
| 2026-07-16 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 37,47K |
| 2026-07-15 | €0,27 | -%0,73 | €0,27 | €0,27 | €0,27 | 1,92K |
| 2026-07-14 | €0,27 | +%0,74 | €0,27 | €0,27 | €0,27 | 1,54K |
| 2026-07-13 | €0,27 | -%0,37 | €0,27 | €0,28 | €0,27 | 17,64K |
| 2026-07-10 | €0,27 | -%1,81 | €0,28 | €0,28 | €0,27 | 18,99K |
| 2026-07-09 | €0,28 | +%0,73 | €0,28 | €0,28 | €0,28 | 7,04K |
| 2026-07-08 | €0,28 | -%1,43 | €0,28 | €0,28 | €0,28 | 3,65K |
| 2026-07-07 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 2,48K |
| 2026-07-06 | €0,28 | +%0,72 | €0,28 | €0,28 | €0,28 | 253 |
| 2026-07-03 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 1,57K |
| 2026-07-02 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 11,30K |
| 2026-07-01 | €0,28 | %0,00 | €0,29 | €0,29 | €0,28 | 4,69K |
| 2026-06-30 | €0,28 | -%3,45 | €0,30 | €0,30 | €0,28 | 14,35K |
| 2026-06-29 | €0,29 | +%2,84 | €0,28 | €0,30 | €0,28 | 10,78K |
| 2026-06-26 | €0,28 | +%1,44 | €0,28 | €0,30 | €0,28 | 5,58K |
| 2026-06-25 | €0,28 | -%0,71 | €0,29 | €0,30 | €0,28 | 6,00K |
| 2026-06-24 | €0,28 | -%3,45 | €0,30 | €0,30 | €0,28 | 7,45K |
| 2026-06-23 | €0,29 | %0,00 | €0,30 | €0,30 | €0,28 | 3,45K |
| 2026-06-22 | €0,29 | -%0,68 | €0,29 | €0,29 | €0,28 | 15,31K |
| 2026-06-18 | €0,29 | +%1,04 | €0,29 | €0,29 | €0,28 | 41,52K |
| 2026-06-17 | €0,29 | +%3,21 | €0,29 | €0,29 | €0,29 | 2,40K |
| 2026-06-16 | €0,28 | +%1,82 | €0,29 | €0,29 | €0,28 | 9,32K |
| 2026-06-15 | €0,28 | -%3,51 | €0,29 | €0,29 | €0,28 | 7,90K |
| 2026-06-12 | €0,28 | -%0,35 | €0,30 | €0,30 | €0,28 | 1,97K |
| 2026-06-11 | €0,29 | -%1,72 | €0,29 | €0,29 | €0,29 | 760 |
| 2026-06-10 | €0,29 | +%1,04 | €0,30 | €0,30 | €0,29 | 3,52K |
| 2026-06-09 | €0,29 | %0,00 | €0,29 | €0,30 | €0,29 | 11,08K |
| 2026-06-08 | €0,29 | -%3,36 | €0,30 | €0,30 | €0,29 | 11,26K |
| 2026-06-05 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 4,36K |
| 2026-06-04 | €0,30 | -%0,67 | €0,29 | €0,30 | €0,29 | 1,99K |
| 2026-06-03 | €0,30 | %0,00 | €0,30 | €0,30 | €0,28 | 19,95K |
| 2026-06-02 | €0,30 | -%0,99 | €0,31 | €0,31 | €0,30 | 18,91K |
| 2026-06-01 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 1,86K |
| 2026-05-29 | €0,30 | -%4,11 | €0,32 | €0,32 | €0,30 | 52,77K |
| 2026-05-28 | €0,32 | +%1,61 | €0,31 | €0,32 | €0,31 | 4,26K |