Solteq Oyj SOLTEQ
OMXHEX · Finland · Electronic Technology
€0.30000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.30 | +2.74% | €0.29 | €0.30 | €0.28 | 12.29K |
| 2026-09-29 | €0.29 | -5.81% | €0.31 | €0.31 | €0.29 | 1.13K |
| 2026-09-28 | €0.31 | -1.90% | €0.30 | €0.31 | €0.29 | 7.49K |
| 2026-09-25 | €0.32 | -1.25% | €0.31 | €0.32 | €0.30 | 8.84K |
| 2026-09-24 | €0.32 | -4.76% | €0.33 | €0.33 | €0.32 | 6.93K |
| 2026-09-23 | €0.34 | +3.07% | €0.33 | €0.34 | €0.30 | 19.49K |
| 2026-09-22 | €0.33 | +6.89% | €0.30 | €0.33 | €0.30 | 23.45K |
| 2026-09-21 | €0.31 | -9.23% | €0.33 | €0.33 | €0.30 | 12.68K |
| 2026-09-18 | €0.34 | -8.70% | €0.34 | €0.36 | €0.32 | 45.84K |
| 2026-09-17 | €0.37 | +18.71% | €0.31 | €0.37 | €0.31 | 71.20K |
| 2026-09-16 | €0.31 | +5.08% | €0.30 | €0.32 | €0.29 | 9.82K |
| 2026-09-15 | €0.29 | +2.08% | €0.30 | €0.32 | €0.29 | 3.53K |
| 2026-09-14 | €0.29 | -9.12% | €0.32 | €0.32 | €0.29 | 7.58K |
| 2026-09-11 | €0.32 | +2.58% | €0.31 | €0.32 | €0.31 | 10.49K |
| 2026-09-10 | €0.31 | +2.99% | €0.30 | €0.31 | €0.30 | 8.15K |
| 2026-09-09 | €0.30 | +2.38% | €0.29 | €0.33 | €0.29 | 27.17K |
| 2026-09-08 | €0.29 | 0.00% | €0.29 | €0.31 | €0.29 | 9.78K |
| 2026-09-07 | €0.29 | +1.38% | €0.29 | €0.30 | €0.29 | 5.79K |
| 2026-09-04 | €0.29 | -3.33% | €0.30 | €0.30 | €0.28 | 9.40K |
| 2026-09-03 | €0.30 | 0.00% | €0.30 | €0.31 | €0.30 | 13.12K |
| 2026-09-02 | €0.30 | +3.45% | €0.29 | €0.30 | €0.29 | 1.73K |
| 2026-09-01 | €0.29 | 0.00% | €0.30 | €0.30 | €0.29 | 2.99K |
| 2026-08-31 | €0.29 | 0.00% | €0.29 | €0.30 | €0.29 | 48.03K |
| 2026-08-28 | €0.29 | 0.00% | €0.30 | €0.30 | €0.29 | 16.94K |
| 2026-08-27 | €0.29 | -2.36% | €0.30 | €0.30 | €0.29 | 27.36K |
| 2026-08-26 | €0.30 | +4.95% | €0.28 | €0.30 | €0.28 | 22.15K |
| 2026-08-25 | €0.28 | +1.07% | €0.28 | €0.29 | €0.28 | 3.63K |
| 2026-08-24 | €0.28 | 0.00% | €0.28 | €0.30 | €0.28 | 51.83K |
| 2026-08-21 | €0.28 | 0.00% | €0.30 | €0.30 | €0.28 | 41.92K |
| 2026-08-20 | €0.28 | +3.32% | €0.27 | €0.30 | €0.27 | 34.66K |
| 2026-08-19 | €0.27 | -6.55% | €0.29 | €0.29 | €0.27 | 1.71K |
| 2026-08-18 | €0.29 | -0.34% | €0.29 | €0.29 | €0.27 | 24.76K |
| 2026-08-17 | €0.29 | +0.69% | €0.29 | €0.30 | €0.28 | 8.68K |
| 2026-08-14 | €0.29 | -1.70% | €0.30 | €0.30 | €0.28 | 16.04K |
| 2026-08-13 | €0.29 | -1.67% | €0.30 | €0.30 | €0.29 | 2.31K |
| 2026-08-12 | €0.30 | -1.64% | €0.31 | €0.31 | €0.29 | 28.28K |
| 2026-08-11 | €0.30 | +1.33% | €0.31 | €0.31 | €0.30 | 17.77K |
| 2026-08-10 | €0.30 | +7.14% | €0.28 | €0.31 | €0.28 | 27.43K |
| 2026-08-07 | €0.28 | -4.76% | €0.30 | €0.30 | €0.28 | 36.66K |
| 2026-08-06 | €0.29 | +18.55% | €0.28 | €0.30 | €0.27 | 191.99K |
| 2026-08-05 | €0.25 | +0.81% | €0.25 | €0.26 | €0.25 | 4.67K |
| 2026-08-04 | €0.25 | -1.20% | €0.25 | €0.25 | €0.23 | 36.00K |
| 2026-08-03 | €0.25 | +13.18% | €0.22 | €0.27 | €0.22 | 42.62K |
| 2026-07-31 | €0.22 | -3.51% | €0.22 | €0.22 | €0.21 | 27.80K |
| 2026-07-30 | €0.23 | -0.44% | €0.22 | €0.23 | €0.22 | 22.04K |
| 2026-07-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.22 | 12.97K |
| 2026-07-28 | €0.23 | +7.51% | €0.23 | €0.23 | €0.21 | 70.20K |
| 2026-07-27 | €0.21 | -11.25% | €0.24 | €0.25 | €0.20 | 63.29K |
| 2026-07-24 | €0.24 | -2.44% | €0.25 | €0.27 | €0.23 | 44.38K |
| 2026-07-23 | €0.25 | -5.75% | €0.26 | €0.26 | €0.25 | 21.32K |
| 2026-07-22 | €0.26 | -3.33% | €0.27 | €0.28 | €0.26 | 4.79K |
| 2026-07-21 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 55 |
| 2026-07-20 | €0.27 | -0.74% | €0.27 | €0.28 | €0.26 | 13.60K |
| 2026-07-17 | €0.27 | +0.74% | €0.27 | €0.28 | €0.26 | 56.77K |
| 2026-07-16 | €0.27 | -0.37% | €0.27 | €0.27 | €0.27 | 37.47K |
| 2026-07-15 | €0.27 | -0.73% | €0.27 | €0.27 | €0.27 | 1.92K |
| 2026-07-14 | €0.27 | +0.74% | €0.27 | €0.27 | €0.27 | 1.54K |
| 2026-07-13 | €0.27 | -0.37% | €0.27 | €0.28 | €0.27 | 17.64K |
| 2026-07-10 | €0.27 | -1.81% | €0.28 | €0.28 | €0.27 | 18.99K |
| 2026-07-09 | €0.28 | +0.73% | €0.28 | €0.28 | €0.28 | 7.04K |
| 2026-07-08 | €0.28 | -1.43% | €0.28 | €0.28 | €0.28 | 3.65K |
| 2026-07-07 | €0.28 | -0.36% | €0.28 | €0.28 | €0.28 | 2.48K |
| 2026-07-06 | €0.28 | +0.72% | €0.28 | €0.28 | €0.28 | 253 |
| 2026-07-03 | €0.28 | -0.71% | €0.28 | €0.28 | €0.28 | 1.57K |
| 2026-07-02 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 11.30K |
| 2026-07-01 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 4.69K |
| 2026-06-30 | €0.28 | -3.45% | €0.30 | €0.30 | €0.28 | 14.35K |
| 2026-06-29 | €0.29 | +2.84% | €0.28 | €0.30 | €0.28 | 10.78K |
| 2026-06-26 | €0.28 | +1.44% | €0.28 | €0.30 | €0.28 | 5.58K |
| 2026-06-25 | €0.28 | -0.71% | €0.29 | €0.30 | €0.28 | 6.00K |
| 2026-06-24 | €0.28 | -3.45% | €0.30 | €0.30 | €0.28 | 7.45K |
| 2026-06-23 | €0.29 | 0.00% | €0.30 | €0.30 | €0.28 | 3.45K |
| 2026-06-22 | €0.29 | -0.68% | €0.29 | €0.29 | €0.28 | 15.31K |
| 2026-06-18 | €0.29 | +1.04% | €0.29 | €0.29 | €0.28 | 41.52K |
| 2026-06-17 | €0.29 | +3.21% | €0.29 | €0.29 | €0.29 | 2.40K |
| 2026-06-16 | €0.28 | +1.82% | €0.29 | €0.29 | €0.28 | 9.32K |
| 2026-06-15 | €0.28 | -3.51% | €0.29 | €0.29 | €0.28 | 7.90K |
| 2026-06-12 | €0.28 | -0.35% | €0.30 | €0.30 | €0.28 | 1.97K |
| 2026-06-11 | €0.29 | -1.72% | €0.29 | €0.29 | €0.29 | 760 |
| 2026-06-10 | €0.29 | +1.04% | €0.30 | €0.30 | €0.29 | 3.52K |
| 2026-06-09 | €0.29 | 0.00% | €0.29 | €0.30 | €0.29 | 11.08K |
| 2026-06-08 | €0.29 | -3.36% | €0.30 | €0.30 | €0.29 | 11.26K |
| 2026-06-05 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 4.36K |
| 2026-06-04 | €0.30 | -0.67% | €0.29 | €0.30 | €0.29 | 1.99K |
| 2026-06-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.28 | 19.95K |
| 2026-06-02 | €0.30 | -0.99% | €0.31 | €0.31 | €0.30 | 18.91K |
| 2026-06-01 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 1.86K |
| 2026-05-29 | €0.30 | -4.11% | €0.32 | €0.32 | €0.30 | 52.77K |
| 2026-05-28 | €0.32 | +1.61% | €0.31 | €0.32 | €0.31 | 4.26K |
| 2026-05-27 | €0.31 | -2.51% | €0.32 | €0.32 | €0.31 | 15.39K |