Solteq Oyj SOLTEQ
OMXHEX · Finnland · Elektronische Technologie
€0,2950-0,01 (-1,67 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,30 | +2,74 % | €0,29 | €0,30 | €0,28 | 12,29K |
| 2026-09-29 | €0,29 | -5,81 % | €0,31 | €0,31 | €0,29 | 1,13K |
| 2026-09-28 | €0,31 | -1,90 % | €0,30 | €0,31 | €0,29 | 7,49K |
| 2026-09-25 | €0,32 | -1,25 % | €0,31 | €0,32 | €0,30 | 8,84K |
| 2026-09-24 | €0,32 | -4,76 % | €0,33 | €0,33 | €0,32 | 6,93K |
| 2026-09-23 | €0,34 | +3,07 % | €0,33 | €0,34 | €0,30 | 19,49K |
| 2026-09-22 | €0,33 | +6,89 % | €0,30 | €0,33 | €0,30 | 23,45K |
| 2026-09-21 | €0,31 | -9,23 % | €0,33 | €0,33 | €0,30 | 12,68K |
| 2026-09-18 | €0,34 | -8,70 % | €0,34 | €0,36 | €0,32 | 45,84K |
| 2026-09-17 | €0,37 | +18,71 % | €0,31 | €0,37 | €0,31 | 71,20K |
| 2026-09-16 | €0,31 | +5,08 % | €0,30 | €0,32 | €0,29 | 9,82K |
| 2026-09-15 | €0,29 | +2,08 % | €0,30 | €0,32 | €0,29 | 3,53K |
| 2026-09-14 | €0,29 | -9,12 % | €0,32 | €0,32 | €0,29 | 7,58K |
| 2026-09-11 | €0,32 | +2,58 % | €0,31 | €0,32 | €0,31 | 10,49K |
| 2026-09-10 | €0,31 | +2,99 % | €0,30 | €0,31 | €0,30 | 8,15K |
| 2026-09-09 | €0,30 | +2,38 % | €0,29 | €0,33 | €0,29 | 27,17K |
| 2026-09-08 | €0,29 | 0,00 % | €0,29 | €0,31 | €0,29 | 9,78K |
| 2026-09-07 | €0,29 | +1,38 % | €0,29 | €0,30 | €0,29 | 5,79K |
| 2026-09-04 | €0,29 | -3,33 % | €0,30 | €0,30 | €0,28 | 9,40K |
| 2026-09-03 | €0,30 | 0,00 % | €0,30 | €0,31 | €0,30 | 13,12K |
| 2026-09-02 | €0,30 | +3,45 % | €0,29 | €0,30 | €0,29 | 1,73K |
| 2026-09-01 | €0,29 | 0,00 % | €0,30 | €0,30 | €0,29 | 2,99K |
| 2026-08-31 | €0,29 | 0,00 % | €0,29 | €0,30 | €0,29 | 48,03K |
| 2026-08-28 | €0,29 | 0,00 % | €0,30 | €0,30 | €0,29 | 16,94K |
| 2026-08-27 | €0,29 | -2,36 % | €0,30 | €0,30 | €0,29 | 27,36K |
| 2026-08-26 | €0,30 | +4,95 % | €0,28 | €0,30 | €0,28 | 22,15K |
| 2026-08-25 | €0,28 | +1,07 % | €0,28 | €0,29 | €0,28 | 3,63K |
| 2026-08-24 | €0,28 | 0,00 % | €0,28 | €0,30 | €0,28 | 51,83K |
| 2026-08-21 | €0,28 | 0,00 % | €0,30 | €0,30 | €0,28 | 41,92K |
| 2026-08-20 | €0,28 | +3,32 % | €0,27 | €0,30 | €0,27 | 34,66K |
| 2026-08-19 | €0,27 | -6,55 % | €0,29 | €0,29 | €0,27 | 1,71K |
| 2026-08-18 | €0,29 | -0,34 % | €0,29 | €0,29 | €0,27 | 24,76K |
| 2026-08-17 | €0,29 | +0,69 % | €0,29 | €0,30 | €0,28 | 8,68K |
| 2026-08-14 | €0,29 | -1,70 % | €0,30 | €0,30 | €0,28 | 16,04K |
| 2026-08-13 | €0,29 | -1,67 % | €0,30 | €0,30 | €0,29 | 2,31K |
| 2026-08-12 | €0,30 | -1,64 % | €0,31 | €0,31 | €0,29 | 28,28K |
| 2026-08-11 | €0,30 | +1,33 % | €0,31 | €0,31 | €0,30 | 17,77K |
| 2026-08-10 | €0,30 | +7,14 % | €0,28 | €0,31 | €0,28 | 27,43K |
| 2026-08-07 | €0,28 | -4,76 % | €0,30 | €0,30 | €0,28 | 36,66K |
| 2026-08-06 | €0,29 | +18,55 % | €0,28 | €0,30 | €0,27 | 191,99K |
| 2026-08-05 | €0,25 | +0,81 % | €0,25 | €0,26 | €0,25 | 4,67K |
| 2026-08-04 | €0,25 | -1,20 % | €0,25 | €0,25 | €0,23 | 36,00K |
| 2026-08-03 | €0,25 | +13,18 % | €0,22 | €0,27 | €0,22 | 42,62K |
| 2026-07-31 | €0,22 | -3,51 % | €0,22 | €0,22 | €0,21 | 27,80K |
| 2026-07-30 | €0,23 | -0,44 % | €0,22 | €0,23 | €0,22 | 22,04K |
| 2026-07-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,22 | 12,97K |
| 2026-07-28 | €0,23 | +7,51 % | €0,23 | €0,23 | €0,21 | 70,20K |
| 2026-07-27 | €0,21 | -11,25 % | €0,24 | €0,25 | €0,20 | 63,29K |
| 2026-07-24 | €0,24 | -2,44 % | €0,25 | €0,27 | €0,23 | 44,38K |
| 2026-07-23 | €0,25 | -5,75 % | €0,26 | €0,26 | €0,25 | 21,32K |
| 2026-07-22 | €0,26 | -3,33 % | €0,27 | €0,28 | €0,26 | 4,79K |
| 2026-07-21 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 55 |
| 2026-07-20 | €0,27 | -0,74 % | €0,27 | €0,28 | €0,26 | 13,60K |
| 2026-07-17 | €0,27 | +0,74 % | €0,27 | €0,28 | €0,26 | 56,77K |
| 2026-07-16 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 37,47K |
| 2026-07-15 | €0,27 | -0,73 % | €0,27 | €0,27 | €0,27 | 1,92K |
| 2026-07-14 | €0,27 | +0,74 % | €0,27 | €0,27 | €0,27 | 1,54K |
| 2026-07-13 | €0,27 | -0,37 % | €0,27 | €0,28 | €0,27 | 17,64K |
| 2026-07-10 | €0,27 | -1,81 % | €0,28 | €0,28 | €0,27 | 18,99K |
| 2026-07-09 | €0,28 | +0,73 % | €0,28 | €0,28 | €0,28 | 7,04K |
| 2026-07-08 | €0,28 | -1,43 % | €0,28 | €0,28 | €0,28 | 3,65K |
| 2026-07-07 | €0,28 | -0,36 % | €0,28 | €0,28 | €0,28 | 2,48K |
| 2026-07-06 | €0,28 | +0,72 % | €0,28 | €0,28 | €0,28 | 253 |
| 2026-07-03 | €0,28 | -0,71 % | €0,28 | €0,28 | €0,28 | 1,57K |
| 2026-07-02 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 11,30K |
| 2026-07-01 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 4,69K |
| 2026-06-30 | €0,28 | -3,45 % | €0,30 | €0,30 | €0,28 | 14,35K |
| 2026-06-29 | €0,29 | +2,84 % | €0,28 | €0,30 | €0,28 | 10,78K |
| 2026-06-26 | €0,28 | +1,44 % | €0,28 | €0,30 | €0,28 | 5,58K |
| 2026-06-25 | €0,28 | -0,71 % | €0,29 | €0,30 | €0,28 | 6,00K |
| 2026-06-24 | €0,28 | -3,45 % | €0,30 | €0,30 | €0,28 | 7,45K |
| 2026-06-23 | €0,29 | 0,00 % | €0,30 | €0,30 | €0,28 | 3,45K |
| 2026-06-22 | €0,29 | -0,68 % | €0,29 | €0,29 | €0,28 | 15,31K |
| 2026-06-18 | €0,29 | +1,04 % | €0,29 | €0,29 | €0,28 | 41,52K |
| 2026-06-17 | €0,29 | +3,21 % | €0,29 | €0,29 | €0,29 | 2,40K |
| 2026-06-16 | €0,28 | +1,82 % | €0,29 | €0,29 | €0,28 | 9,32K |
| 2026-06-15 | €0,28 | -3,51 % | €0,29 | €0,29 | €0,28 | 7,90K |
| 2026-06-12 | €0,28 | -0,35 % | €0,30 | €0,30 | €0,28 | 1,97K |
| 2026-06-11 | €0,29 | -1,72 % | €0,29 | €0,29 | €0,29 | 760 |
| 2026-06-10 | €0,29 | +1,04 % | €0,30 | €0,30 | €0,29 | 3,52K |
| 2026-06-09 | €0,29 | 0,00 % | €0,29 | €0,30 | €0,29 | 11,08K |
| 2026-06-08 | €0,29 | -3,36 % | €0,30 | €0,30 | €0,29 | 11,26K |
| 2026-06-05 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 4,36K |
| 2026-06-04 | €0,30 | -0,67 % | €0,29 | €0,30 | €0,29 | 1,99K |
| 2026-06-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,28 | 19,95K |
| 2026-06-02 | €0,30 | -0,99 % | €0,31 | €0,31 | €0,30 | 18,91K |
| 2026-06-01 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 1,86K |
| 2026-05-29 | €0,30 | -4,11 % | €0,32 | €0,32 | €0,30 | 52,77K |
| 2026-05-28 | €0,32 | +1,61 % | €0,31 | €0,32 | €0,31 | 4,26K |
| 2026-05-27 | €0,31 | -2,51 % | €0,32 | €0,32 | €0,31 | 15,39K |