SosTravel.com S.p.A. SOS
MIL · İtalya · Teknoloji Hizmetleri
€0,2350-0,01 (-%4,47)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,26 | -%2,62 | €0,26 | €0,26 | €0,26 | 1,25K |
| 2026-09-29 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-28 | €0,27 | -%1,11 | €0,26 | €0,27 | €0,26 | 11,25K |
| 2026-09-25 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-24 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-23 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-22 | €0,27 | +%0,37 | €0,26 | €0,27 | €0,26 | 20,50K |
| 2026-09-21 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-09-18 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-17 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-16 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-15 | €0,27 | -%0,74 | €0,25 | €0,27 | €0,25 | 18,00K |
| 2026-09-14 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-11 | €0,27 | -%1,81 | €0,27 | €0,27 | €0,27 | 5,25K |
| 2026-09-10 | €0,28 | -%1,07 | €0,28 | €0,28 | €0,27 | 11,25K |
| 2026-09-09 | €0,28 | %0,00 | €0,27 | €0,28 | €0,27 | 49,25K |
| 2026-09-08 | €0,28 | +%2,94 | €0,27 | €0,28 | €0,27 | 19,00K |
| 2026-09-07 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-04 | €0,27 | -%1,09 | €0,28 | €0,28 | €0,27 | 4,00K |
| 2026-09-03 | €0,28 | -%1,79 | €0,27 | €0,28 | €0,27 | 31,50K |
| 2026-09-02 | €0,28 | -%3,45 | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-09-01 | €0,29 | +%3,57 | €0,29 | €0,29 | €0,29 | 9,00K |
| 2026-08-31 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-28 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-27 | €0,28 | -%1,41 | €0,28 | €0,28 | €0,28 | 19,00K |
| 2026-08-26 | €0,28 | -%2,07 | €0,28 | €0,28 | €0,28 | 2,75K |
| 2026-08-25 | €0,29 | -%3,33 | €0,29 | €0,30 | €0,29 | 20,50K |
| 2026-08-24 | €0,30 | +%9,09 | €0,27 | €0,30 | €0,27 | 26,75K |
| 2026-08-21 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-20 | €0,28 | -%4,84 | €0,28 | €0,28 | €0,28 | 9,75K |
| 2026-08-19 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-18 | €0,29 | -%0,34 | €0,28 | €0,29 | €0,28 | 6,75K |
| 2026-08-17 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-14 | €0,29 | -%3,01 | €0,29 | €0,29 | €0,29 | 5,50K |
| 2026-08-13 | €0,30 | +%3,10 | €0,29 | €0,30 | €0,29 | 26,75K |
| 2026-08-12 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-11 | €0,29 | -%0,34 | €0,28 | €0,29 | €0,28 | 2,25K |
| 2026-08-10 | €0,29 | +%2,46 | €0,29 | €0,29 | €0,29 | 250 |
| 2026-08-07 | €0,28 | +%3,65 | €0,27 | €0,28 | €0,27 | 5,50K |
| 2026-08-06 | €0,27 | -%2,84 | €0,27 | €0,28 | €0,27 | 10,25K |
| 2026-08-05 | €0,28 | +%1,44 | €0,28 | €0,28 | €0,28 | 25,25K |
| 2026-08-04 | €0,28 | -%2,11 | €0,28 | €0,28 | €0,27 | 31,00K |
| 2026-08-03 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-31 | €0,28 | +%1,79 | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-07-30 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 5,00K |
| 2026-07-29 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-07-28 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-27 | €0,28 | +%0,36 | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-07-24 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 2,50K |
| 2026-07-23 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 15,75K |
| 2026-07-22 | €0,28 | %0,00 | €0,29 | €0,30 | €0,28 | 55,75K |
| 2026-07-21 | €0,28 | -%3,45 | €0,29 | €0,29 | €0,28 | 13,50K |
| 2026-07-20 | €0,29 | -%2,03 | €0,29 | €0,29 | €0,29 | 8,75K |
| 2026-07-17 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-16 | €0,30 | +%0,34 | €0,30 | €0,30 | €0,30 | 500 |
| 2026-07-15 | €0,29 | -%1,99 | €0,29 | €0,29 | €0,29 | 10,00K |
| 2026-07-14 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-13 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-10 | €0,30 | +%2,03 | €0,30 | €0,30 | €0,30 | 18,75K |
| 2026-07-09 | €0,29 | -%1,34 | €0,31 | €0,31 | €0,29 | 12,25K |
| 2026-07-08 | €0,30 | -%0,66 | €0,30 | €0,30 | €0,30 | 1,50K |
| 2026-07-07 | €0,30 | +%3,44 | €0,30 | €0,30 | €0,30 | 6,50K |
| 2026-07-06 | €0,29 | -%0,34 | €0,29 | €0,29 | €0,29 | 16,25K |
| 2026-07-03 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-02 | €0,29 | -%2,67 | €0,29 | €0,29 | €0,29 | 10,50K |
| 2026-07-01 | €0,30 | +%3,09 | €0,30 | €0,30 | €0,30 | 3,00K |
| 2026-06-30 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-29 | €0,29 | -%7,91 | €0,29 | €0,30 | €0,29 | 10,25K |
| 2026-06-26 | €0,32 | +%5,33 | €0,30 | €0,32 | €0,30 | 29,50K |
| 2026-06-25 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-24 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-23 | €0,30 | -%1,64 | €0,29 | €0,30 | €0,29 | 1,50K |
| 2026-06-22 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-19 | €0,31 | +%1,67 | €0,31 | €0,31 | €0,31 | 250 |
| 2026-06-18 | €0,30 | -%1,64 | €0,30 | €0,30 | €0,30 | 1,00K |
| 2026-06-17 | €0,31 | %0,00 | €0,30 | €0,31 | €0,30 | 2,25K |
| 2026-06-16 | €0,31 | -%3,17 | €0,31 | €0,31 | €0,30 | 33,75K |
| 2026-06-15 | €0,31 | +%5,00 | €0,31 | €0,31 | €0,30 | 37,00K |
| 2026-06-12 | €0,30 | +%9,09 | €0,28 | €0,30 | €0,28 | 43,25K |
| 2026-06-11 | €0,28 | +%0,36 | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-06-10 | €0,27 | +%3,01 | €0,28 | €0,28 | €0,27 | 10,00K |
| 2026-06-09 | €0,27 | -%1,48 | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-06-08 | €0,27 | -%4,93 | €0,27 | €0,28 | €0,27 | 23,75K |
| 2026-06-05 | €0,28 | -%0,35 | €0,28 | €0,28 | €0,28 | 10,50K |
| 2026-06-04 | €0,28 | +%5,56 | €0,27 | €0,28 | €0,27 | 31,25K |
| 2026-06-03 | €0,27 | +%2,66 | €0,27 | €0,27 | €0,27 | 6,00K |
| 2026-06-02 | €0,26 | +%0,77 | €0,26 | €0,26 | €0,26 | 250 |
| 2026-06-01 | €0,26 | -%2,25 | €0,26 | €0,26 | €0,26 | 2,00K |
| 2026-05-29 | €0,27 | -%1,84 | €0,27 | €0,27 | €0,26 | 50,75K |
| 2026-05-28 | €0,27 | -%2,16 | €0,28 | €0,28 | €0,26 | 31,25K |