SosTravel.com S.p.A. SOS
MIL · Italien · Technologiedienstleistungen
€0,2460-0,01 (-5,38 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,26 | -2,62 % | €0,26 | €0,26 | €0,26 | 1,25K |
| 2026-09-29 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-28 | €0,27 | -1,11 % | €0,26 | €0,27 | €0,26 | 11,25K |
| 2026-09-25 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-24 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-23 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-22 | €0,27 | +0,37 % | €0,26 | €0,27 | €0,26 | 20,50K |
| 2026-09-21 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-09-18 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-17 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-16 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-15 | €0,27 | -0,74 % | €0,25 | €0,27 | €0,25 | 18,00K |
| 2026-09-14 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-11 | €0,27 | -1,81 % | €0,27 | €0,27 | €0,27 | 5,25K |
| 2026-09-10 | €0,28 | -1,07 % | €0,28 | €0,28 | €0,27 | 11,25K |
| 2026-09-09 | €0,28 | 0,00 % | €0,27 | €0,28 | €0,27 | 49,25K |
| 2026-09-08 | €0,28 | +2,94 % | €0,27 | €0,28 | €0,27 | 19,00K |
| 2026-09-07 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-04 | €0,27 | -1,09 % | €0,28 | €0,28 | €0,27 | 4,00K |
| 2026-09-03 | €0,28 | -1,79 % | €0,27 | €0,28 | €0,27 | 31,50K |
| 2026-09-02 | €0,28 | -3,45 % | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-09-01 | €0,29 | +3,57 % | €0,29 | €0,29 | €0,29 | 9,00K |
| 2026-08-31 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-28 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-27 | €0,28 | -1,41 % | €0,28 | €0,28 | €0,28 | 19,00K |
| 2026-08-26 | €0,28 | -2,07 % | €0,28 | €0,28 | €0,28 | 2,75K |
| 2026-08-25 | €0,29 | -3,33 % | €0,29 | €0,30 | €0,29 | 20,50K |
| 2026-08-24 | €0,30 | +9,09 % | €0,27 | €0,30 | €0,27 | 26,75K |
| 2026-08-21 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-20 | €0,28 | -4,84 % | €0,28 | €0,28 | €0,28 | 9,75K |
| 2026-08-19 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-18 | €0,29 | -0,34 % | €0,28 | €0,29 | €0,28 | 6,75K |
| 2026-08-17 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-14 | €0,29 | -3,01 % | €0,29 | €0,29 | €0,29 | 5,50K |
| 2026-08-13 | €0,30 | +3,10 % | €0,29 | €0,30 | €0,29 | 26,75K |
| 2026-08-12 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-11 | €0,29 | -0,34 % | €0,28 | €0,29 | €0,28 | 2,25K |
| 2026-08-10 | €0,29 | +2,46 % | €0,29 | €0,29 | €0,29 | 250 |
| 2026-08-07 | €0,28 | +3,65 % | €0,27 | €0,28 | €0,27 | 5,50K |
| 2026-08-06 | €0,27 | -2,84 % | €0,27 | €0,28 | €0,27 | 10,25K |
| 2026-08-05 | €0,28 | +1,44 % | €0,28 | €0,28 | €0,28 | 25,25K |
| 2026-08-04 | €0,28 | -2,11 % | €0,28 | €0,28 | €0,27 | 31,00K |
| 2026-08-03 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-31 | €0,28 | +1,79 % | €0,28 | €0,28 | €0,28 | 6,00K |
| 2026-07-30 | €0,28 | -0,36 % | €0,28 | €0,28 | €0,28 | 5,00K |
| 2026-07-29 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-07-28 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-27 | €0,28 | +0,36 % | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-07-24 | €0,28 | -0,36 % | €0,28 | €0,28 | €0,28 | 2,50K |
| 2026-07-23 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 15,75K |
| 2026-07-22 | €0,28 | 0,00 % | €0,29 | €0,30 | €0,28 | 55,75K |
| 2026-07-21 | €0,28 | -3,45 % | €0,29 | €0,29 | €0,28 | 13,50K |
| 2026-07-20 | €0,29 | -2,03 % | €0,29 | €0,29 | €0,29 | 8,75K |
| 2026-07-17 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-16 | €0,30 | +0,34 % | €0,30 | €0,30 | €0,30 | 500 |
| 2026-07-15 | €0,29 | -1,99 % | €0,29 | €0,29 | €0,29 | 10,00K |
| 2026-07-14 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-13 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-10 | €0,30 | +2,03 % | €0,30 | €0,30 | €0,30 | 18,75K |
| 2026-07-09 | €0,29 | -1,34 % | €0,31 | €0,31 | €0,29 | 12,25K |
| 2026-07-08 | €0,30 | -0,66 % | €0,30 | €0,30 | €0,30 | 1,50K |
| 2026-07-07 | €0,30 | +3,44 % | €0,30 | €0,30 | €0,30 | 6,50K |
| 2026-07-06 | €0,29 | -0,34 % | €0,29 | €0,29 | €0,29 | 16,25K |
| 2026-07-03 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-02 | €0,29 | -2,67 % | €0,29 | €0,29 | €0,29 | 10,50K |
| 2026-07-01 | €0,30 | +3,09 % | €0,30 | €0,30 | €0,30 | 3,00K |
| 2026-06-30 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-29 | €0,29 | -7,91 % | €0,29 | €0,30 | €0,29 | 10,25K |
| 2026-06-26 | €0,32 | +5,33 % | €0,30 | €0,32 | €0,30 | 29,50K |
| 2026-06-25 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-24 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-23 | €0,30 | -1,64 % | €0,29 | €0,30 | €0,29 | 1,50K |
| 2026-06-22 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-06-19 | €0,31 | +1,67 % | €0,31 | €0,31 | €0,31 | 250 |
| 2026-06-18 | €0,30 | -1,64 % | €0,30 | €0,30 | €0,30 | 1,00K |
| 2026-06-17 | €0,31 | 0,00 % | €0,30 | €0,31 | €0,30 | 2,25K |
| 2026-06-16 | €0,31 | -3,17 % | €0,31 | €0,31 | €0,30 | 33,75K |
| 2026-06-15 | €0,31 | +5,00 % | €0,31 | €0,31 | €0,30 | 37,00K |
| 2026-06-12 | €0,30 | +9,09 % | €0,28 | €0,30 | €0,28 | 43,25K |
| 2026-06-11 | €0,28 | +0,36 % | €0,28 | €0,28 | €0,28 | 1,00K |
| 2026-06-10 | €0,27 | +3,01 % | €0,28 | €0,28 | €0,27 | 10,00K |
| 2026-06-09 | €0,27 | -1,48 % | €0,27 | €0,27 | €0,27 | 2,00K |
| 2026-06-08 | €0,27 | -4,93 % | €0,27 | €0,28 | €0,27 | 23,75K |
| 2026-06-05 | €0,28 | -0,35 % | €0,28 | €0,28 | €0,28 | 10,50K |
| 2026-06-04 | €0,28 | +5,56 % | €0,27 | €0,28 | €0,27 | 31,25K |
| 2026-06-03 | €0,27 | +2,66 % | €0,27 | €0,27 | €0,27 | 6,00K |
| 2026-06-02 | €0,26 | +0,77 % | €0,26 | €0,26 | €0,26 | 250 |
| 2026-06-01 | €0,26 | -2,25 % | €0,26 | €0,26 | €0,26 | 2,00K |
| 2026-05-29 | €0,27 | -1,84 % | €0,27 | €0,27 | €0,26 | 50,75K |
| 2026-05-28 | €0,27 | -2,16 % | €0,28 | €0,28 | €0,26 | 31,25K |