SosTravel.com S.p.A. SOS
MIL · Italy · Technology Services
€0.2460-0.01 (-5.38%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.26 | -2.62% | €0.26 | €0.26 | €0.26 | 1.25K |
| 2026-09-29 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-28 | €0.27 | -1.11% | €0.26 | €0.27 | €0.26 | 11.25K |
| 2026-09-25 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-24 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-23 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-22 | €0.27 | +0.37% | €0.26 | €0.27 | €0.26 | 20.50K |
| 2026-09-21 | €0.27 | -0.37% | €0.27 | €0.27 | €0.27 | 2.00K |
| 2026-09-18 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-17 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-16 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-15 | €0.27 | -0.74% | €0.25 | €0.27 | €0.25 | 18.00K |
| 2026-09-14 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-11 | €0.27 | -1.81% | €0.27 | €0.27 | €0.27 | 5.25K |
| 2026-09-10 | €0.28 | -1.07% | €0.28 | €0.28 | €0.27 | 11.25K |
| 2026-09-09 | €0.28 | 0.00% | €0.27 | €0.28 | €0.27 | 49.25K |
| 2026-09-08 | €0.28 | +2.94% | €0.27 | €0.28 | €0.27 | 19.00K |
| 2026-09-07 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-04 | €0.27 | -1.09% | €0.28 | €0.28 | €0.27 | 4.00K |
| 2026-09-03 | €0.28 | -1.79% | €0.27 | €0.28 | €0.27 | 31.50K |
| 2026-09-02 | €0.28 | -3.45% | €0.28 | €0.28 | €0.28 | 6.00K |
| 2026-09-01 | €0.29 | +3.57% | €0.29 | €0.29 | €0.29 | 9.00K |
| 2026-08-31 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-28 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-27 | €0.28 | -1.41% | €0.28 | €0.28 | €0.28 | 19.00K |
| 2026-08-26 | €0.28 | -2.07% | €0.28 | €0.28 | €0.28 | 2.75K |
| 2026-08-25 | €0.29 | -3.33% | €0.29 | €0.30 | €0.29 | 20.50K |
| 2026-08-24 | €0.30 | +9.09% | €0.27 | €0.30 | €0.27 | 26.75K |
| 2026-08-21 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-20 | €0.28 | -4.84% | €0.28 | €0.28 | €0.28 | 9.75K |
| 2026-08-19 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-18 | €0.29 | -0.34% | €0.28 | €0.29 | €0.28 | 6.75K |
| 2026-08-17 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-14 | €0.29 | -3.01% | €0.29 | €0.29 | €0.29 | 5.50K |
| 2026-08-13 | €0.30 | +3.10% | €0.29 | €0.30 | €0.29 | 26.75K |
| 2026-08-12 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-11 | €0.29 | -0.34% | €0.28 | €0.29 | €0.28 | 2.25K |
| 2026-08-10 | €0.29 | +2.46% | €0.29 | €0.29 | €0.29 | 250 |
| 2026-08-07 | €0.28 | +3.65% | €0.27 | €0.28 | €0.27 | 5.50K |
| 2026-08-06 | €0.27 | -2.84% | €0.27 | €0.28 | €0.27 | 10.25K |
| 2026-08-05 | €0.28 | +1.44% | €0.28 | €0.28 | €0.28 | 25.25K |
| 2026-08-04 | €0.28 | -2.11% | €0.28 | €0.28 | €0.27 | 31.00K |
| 2026-08-03 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-31 | €0.28 | +1.79% | €0.28 | €0.28 | €0.28 | 6.00K |
| 2026-07-30 | €0.28 | -0.36% | €0.28 | €0.28 | €0.28 | 5.00K |
| 2026-07-29 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 1.00K |
| 2026-07-28 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-27 | €0.28 | +0.36% | €0.28 | €0.28 | €0.28 | 1.00K |
| 2026-07-24 | €0.28 | -0.36% | €0.28 | €0.28 | €0.28 | 2.50K |
| 2026-07-23 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 15.75K |
| 2026-07-22 | €0.28 | 0.00% | €0.29 | €0.30 | €0.28 | 55.75K |
| 2026-07-21 | €0.28 | -3.45% | €0.29 | €0.29 | €0.28 | 13.50K |
| 2026-07-20 | €0.29 | -2.03% | €0.29 | €0.29 | €0.29 | 8.75K |
| 2026-07-17 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-16 | €0.30 | +0.34% | €0.30 | €0.30 | €0.30 | 500 |
| 2026-07-15 | €0.29 | -1.99% | €0.29 | €0.29 | €0.29 | 10.00K |
| 2026-07-14 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-13 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-10 | €0.30 | +2.03% | €0.30 | €0.30 | €0.30 | 18.75K |
| 2026-07-09 | €0.29 | -1.34% | €0.31 | €0.31 | €0.29 | 12.25K |
| 2026-07-08 | €0.30 | -0.66% | €0.30 | €0.30 | €0.30 | 1.50K |
| 2026-07-07 | €0.30 | +3.44% | €0.30 | €0.30 | €0.30 | 6.50K |
| 2026-07-06 | €0.29 | -0.34% | €0.29 | €0.29 | €0.29 | 16.25K |
| 2026-07-03 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-07-02 | €0.29 | -2.67% | €0.29 | €0.29 | €0.29 | 10.50K |
| 2026-07-01 | €0.30 | +3.09% | €0.30 | €0.30 | €0.30 | 3.00K |
| 2026-06-30 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-29 | €0.29 | -7.91% | €0.29 | €0.30 | €0.29 | 10.25K |
| 2026-06-26 | €0.32 | +5.33% | €0.30 | €0.32 | €0.30 | 29.50K |
| 2026-06-25 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-06-24 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-06-23 | €0.30 | -1.64% | €0.29 | €0.30 | €0.29 | 1.50K |
| 2026-06-22 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-06-19 | €0.31 | +1.67% | €0.31 | €0.31 | €0.31 | 250 |
| 2026-06-18 | €0.30 | -1.64% | €0.30 | €0.30 | €0.30 | 1.00K |
| 2026-06-17 | €0.31 | 0.00% | €0.30 | €0.31 | €0.30 | 2.25K |
| 2026-06-16 | €0.31 | -3.17% | €0.31 | €0.31 | €0.30 | 33.75K |
| 2026-06-15 | €0.31 | +5.00% | €0.31 | €0.31 | €0.30 | 37.00K |
| 2026-06-12 | €0.30 | +9.09% | €0.28 | €0.30 | €0.28 | 43.25K |
| 2026-06-11 | €0.28 | +0.36% | €0.28 | €0.28 | €0.28 | 1.00K |
| 2026-06-10 | €0.27 | +3.01% | €0.28 | €0.28 | €0.27 | 10.00K |
| 2026-06-09 | €0.27 | -1.48% | €0.27 | €0.27 | €0.27 | 2.00K |
| 2026-06-08 | €0.27 | -4.93% | €0.27 | €0.28 | €0.27 | 23.75K |
| 2026-06-05 | €0.28 | -0.35% | €0.28 | €0.28 | €0.28 | 10.50K |
| 2026-06-04 | €0.28 | +5.56% | €0.27 | €0.28 | €0.27 | 31.25K |
| 2026-06-03 | €0.27 | +2.66% | €0.27 | €0.27 | €0.27 | 6.00K |
| 2026-06-02 | €0.26 | +0.77% | €0.26 | €0.26 | €0.26 | 250 |
| 2026-06-01 | €0.26 | -2.25% | €0.26 | €0.26 | €0.26 | 2.00K |
| 2026-05-29 | €0.27 | -1.84% | €0.27 | €0.27 | €0.26 | 50.75K |
| 2026-05-28 | €0.27 | -2.16% | €0.28 | €0.28 | €0.26 | 31.25K |